EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 61.58 | 62.13 | 61.30 | 61.79 | +0.25% | 1 657 500 | ||
28.9.2015 | 61.79 | 62.39 | 61.52 | 61.63 | -1.13% | 2 008 200 | ||
25.9.2015 | 61.87 | 63.05 | 61.57 | 62.33 | +0.84% | 2 448 800 | ||
24.9.2015 | 60.81 | 61.94 | 60.76 | 61.81 | +1.19% | 2 034 800 | ||
23.9.2015 | 60.83 | 61.21 | 60.37 | 61.08 | +0.37% | 2 171 000 | ||
22.9.2015 | 61.15 | 61.52 | 60.59 | 60.85 | -1.24% | 2 148 400 | ||
21.9.2015 | 61.47 | 62.06 | 61.17 | 61.61 | +0.52% | 2 764 100 | ||
18.9.2015 | 59.94 | 62.16 | 59.88 | 61.29 | +0.31% | 3 917 500 | ||
17.9.2015 | 59.78 | 61.84 | 59.55 | 61.10 | +2.32% | 4 289 700 | ||
16.9.2015 | 59.23 | 59.89 | 59.16 | 59.71 | +0.92% | 2 561 200 | ||
15.9.2015 | 58.26 | 59.31 | 57.90 | 59.16 | +1.61% | 2 860 000 | ||
14.9.2015 | 58.02 | 58.46 | 57.79 | 58.22 | +0.51% | 1 600 200 | ||
11.9.2015 | 56.84 | 57.93 | 56.69 | 57.92 | +1.18% | 1 650 200 | ||
10.9.2015 | 57.30 | 57.93 | 57.03 | 57.24 | -0.09% | 2 153 900 | ||
9.9.2015 | 58.16 | 58.32 | 57.13 | 57.29 | -1.01% | 2 020 700 | ||
8.9.2015 | 57.82 | 58.36 | 57.35 | 57.87 | +1.43% | 1 936 700 | ||
4.9.2015 | 57.03 | 57.48 | 56.68 | 57.05 | -0.98% | 2 339 300 | ||
3.9.2015 | 57.58 | 58.09 | 57.35 | 57.61 | +0.12% | 1 919 500 | ||
2.9.2015 | 57.78 | 57.89 | 57.06 | 57.54 | +0.57% | 2 752 600 | ||
1.9.2015 | 57.87 | 58.16 | 56.88 | 57.21 | -2.18% | 2 028 800 | ||
31.8.2015 | 59.41 | 59.45 | 57.90 | 58.48 | -1.95% | 2 038 900 | ||
28.8.2015 | 59.83 | 60.20 | 58.86 | 59.64 | -0.39% | 1 532 600 | ||
27.8.2015 | 59.56 | 60.19 | 59.10 | 59.87 | +1.99% | 2 824 800 | ||
26.8.2015 | 58.06 | 58.88 | 57.28 | 58.70 | +2.10% | 2 978 900 | ||
25.8.2015 | 60.31 | 60.51 | 57.41 | 57.49 | -3.67% | 4 176 700 | ||
24.8.2015 | 61.67 | 62.81 | 59.32 | 59.68 | -3.96% | 7 175 600 | ||
21.8.2015 | 61.23 | 63.18 | 60.77 | 62.14 | +0.64% | 4 400 000 | ||
20.8.2015 | 61.51 | 62.64 | 61.30 | 61.74 | -0.33% | 2 576 400 | ||
19.8.2015 | 61.18 | 62.19 | 60.90 | 61.94 | +1.15% | 2 795 100 | ||
18.8.2015 | 61.46 | 61.74 | 60.94 | 61.23 | -0.83% | 1 898 400 | ||
17.8.2015 | 60.97 | 61.86 | 60.48 | 61.74 | +0.98% | 1 584 100 | ||
14.8.2015 | 60.54 | 61.21 | 60.24 | 61.14 | +0.90% | 1 783 000 | ||
13.8.2015 | 60.46 | 60.78 | 59.97 | 60.59 | -0.17% | 2 140 000 | ||
12.8.2015 | 59.00 | 61.17 | 58.66 | 60.69 | +2.86% | 4 666 600 | ||
11.8.2015 | 59.21 | 59.97 | 58.41 | 59.00 | -0.91% | 4 864 900 | ||
10.8.2015 | 61.00 | 61.15 | 59.47 | 59.54 | -2.41% | 3 271 300 | ||
7.8.2015 | 60.44 | 61.27 | 59.92 | 61.01 | +0.67% | 2 219 000 | ||
6.8.2015 | 60.10 | 60.63 | 59.49 | 60.60 | +1.23% | 2 441 300 | ||
5.8.2015 | 59.98 | 60.24 | 59.65 | 59.86 | +0.31% | 1 375 600 | ||
4.8.2015 | 60.01 | 60.05 | 59.50 | 59.67 | -0.80% | 1 403 600 | ||
3.8.2015 | 60.05 | 60.64 | 59.89 | 60.15 | +0.23% | 1 855 600 | ||
31.7.2015 | 59.70 | 61.24 | 59.70 | 60.01 | +0.80% | 2 500 700 | ||
30.7.2015 | 58.84 | 59.76 | 58.64 | 59.53 | +0.76% | 1 162 200 | ||
29.7.2015 | 58.75 | 59.10 | 58.34 | 59.08 | +0.33% | 1 718 100 | ||
28.7.2015 | 58.87 | 59.07 | 58.32 | 58.88 | -0.09% | 2 066 200 | ||
27.7.2015 | 57.43 | 58.99 | 57.43 | 58.93 | +2.22% | 2 618 100 | ||
24.7.2015 | 57.65 | 58.00 | 57.41 | 57.65 | -0.18% | 2 198 200 | ||
23.7.2015 | 58.22 | 58.51 | 57.19 | 57.75 | -1.12% | 1 723 800 | ||
22.7.2015 | 58.01 | 58.82 | 57.98 | 58.40 | +0.70% | 2 435 200 | ||
21.7.2015 | 58.19 | 58.30 | 57.83 | 57.99 | -0.35% | 1 807 600 | ||
20.7.2015 | 58.43 | 58.43 | 57.92 | 58.19 | -0.60% | 1 403 000 | ||
17.7.2015 | 59.17 | 59.17 | 58.47 | 58.54 | -1.02% | 1 475 500 | ||
16.7.2015 | 58.21 | 59.19 | 58.15 | 59.14 | +1.77% | 2 321 900 | ||
15.7.2015 | 57.85 | 58.15 | 57.36 | 58.11 | +0.29% | 1 337 500 | ||
14.7.2015 | 57.83 | 58.31 | 57.78 | 57.94 | +0.38% | 1 838 800 | ||
13.7.2015 | 58.10 | 58.43 | 57.44 | 57.72 | -0.40% | 2 305 700 | ||
10.7.2015 | 57.48 | 58.34 | 57.18 | 57.95 | +0.64% | 1 567 000 | ||
9.7.2015 | 58.25 | 58.51 | 57.38 | 57.58 | -1.16% | 1 935 000 | ||
8.7.2015 | 58.53 | 59.10 | 58.04 | 58.25 | -0.99% | 1 938 800 | ||
7.7.2015 | 58.07 | 59.11 | 57.81 | 58.83 | +2.13% | 2 545 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB