EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 67.52 | 68.07 | 66.86 | 67.24 | +0.14% | 1 731 900 | ||
20.12.2021 | 66.31 | 67.17 | 65.64 | 67.14 | +0.65% | 3 001 200 | ||
17.12.2021 | 67.69 | 68.07 | 66.53 | 66.70 | -1.86% | 4 836 300 | ||
16.12.2021 | 67.33 | 68.30 | 67.24 | 67.96 | +0.98% | 1 672 200 | ||
15.12.2021 | 66.53 | 67.35 | 66.41 | 67.30 | +1.43% | 2 030 600 | ||
14.12.2021 | 66.96 | 67.38 | 66.21 | 66.35 | -0.80% | 1 737 500 | ||
13.12.2021 | 66.78 | 67.22 | 66.40 | 66.88 | -0.27% | 1 911 500 | ||
10.12.2021 | 67.03 | 67.55 | 66.65 | 67.06 | +0.82% | 1 484 500 | ||
9.12.2021 | 66.65 | 67.19 | 66.12 | 66.51 | -0.54% | 2 022 600 | ||
8.12.2021 | 67.28 | 67.56 | 66.83 | 66.87 | -0.58% | 1 958 100 | ||
7.12.2021 | 68.04 | 68.37 | 67.18 | 67.26 | -1.35% | 2 382 300 | ||
6.12.2021 | 67.56 | 68.36 | 67.43 | 68.18 | +2.35% | 2 467 800 | ||
3.12.2021 | 66.00 | 66.67 | 65.44 | 66.61 | +1.71% | 2 423 100 | ||
2.12.2021 | 65.68 | 66.44 | 65.36 | 65.49 | -0.20% | 2 975 200 | ||
1.12.2021 | 65.87 | 66.42 | 65.25 | 65.62 | +0.52% | 2 952 400 | ||
30.11.2021 | 65.67 | 65.77 | 64.96 | 65.28 | -1.20% | 4 362 100 | ||
29.11.2021 | 65.33 | 66.24 | 64.94 | 66.07 | +1.74% | 2 051 000 | ||
26.11.2021 | 65.31 | 65.65 | 64.61 | 64.94 | -1.83% | 965 400 | ||
24.11.2021 | 65.75 | 66.21 | 65.27 | 66.15 | +0.96% | 1 746 900 | ||
23.11.2021 | 64.99 | 65.72 | 64.91 | 65.52 | +0.97% | 2 179 300 | ||
22.11.2021 | 64.66 | 65.54 | 64.59 | 64.89 | -0.02% | 1 858 600 | ||
19.11.2021 | 64.66 | 65.41 | 64.16 | 64.90 | +0.46% | 1 923 300 | ||
18.11.2021 | 64.49 | 64.70 | 63.86 | 64.60 | +0.21% | 2 190 400 | ||
17.11.2021 | 63.52 | 64.56 | 63.19 | 64.46 | +1.08% | 1 964 300 | ||
16.11.2021 | 64.60 | 64.60 | 63.73 | 63.77 | -1.26% | 1 608 000 | ||
15.11.2021 | 64.70 | 65.29 | 64.40 | 64.58 | +0.52% | 1 928 300 | ||
12.11.2021 | 65.13 | 65.32 | 64.14 | 64.24 | -1.51% | 1 114 100 | ||
11.11.2021 | 65.21 | 65.54 | 64.60 | 65.22 | -0.37% | 2 435 900 | ||
10.11.2021 | 64.70 | 65.61 | 64.44 | 65.46 | +1.33% | 2 860 300 | ||
9.11.2021 | 64.26 | 65.14 | 63.81 | 64.60 | +0.82% | 4 093 400 | ||
8.11.2021 | 64.03 | 64.17 | 63.15 | 64.07 | +0.03% | 3 263 100 | ||
5.11.2021 | 63.46 | 64.20 | 63.15 | 64.05 | +1.60% | 3 085 500 | ||
4.11.2021 | 62.44 | 63.12 | 62.03 | 63.04 | +0.38% | 3 716 300 | ||
3.11.2021 | 61.81 | 62.81 | 61.15 | 62.80 | -1.17% | 4 351 000 | ||
2.11.2021 | 63.42 | 63.65 | 62.59 | 63.54 | +0.37% | 3 139 900 | ||
1.11.2021 | 62.96 | 63.38 | 62.73 | 63.30 | +0.58% | 1 748 700 | ||
29.10.2021 | 62.60 | 63.05 | 62.48 | 62.93 | +0.20% | 3 686 200 | ||
28.10.2021 | 62.24 | 62.84 | 62.10 | 62.80 | +0.94% | 1 743 400 | ||
27.10.2021 | 61.70 | 62.28 | 61.58 | 62.21 | +1.20% | 1 706 300 | ||
26.10.2021 | 61.18 | 61.89 | 60.93 | 61.47 | +0.60% | 1 574 800 | ||
25.10.2021 | 60.48 | 61.37 | 60.24 | 61.10 | +1.07% | 1 851 400 | ||
22.10.2021 | 59.40 | 60.49 | 59.30 | 60.45 | +1.93% | 1 428 200 | ||
21.10.2021 | 58.77 | 59.34 | 58.65 | 59.30 | +0.59% | 1 328 500 | ||
20.10.2021 | 57.76 | 58.99 | 57.71 | 58.95 | +2.48% | 1 494 100 | ||
19.10.2021 | 57.59 | 57.94 | 57.17 | 57.52 | +0.62% | 1 587 600 | ||
18.10.2021 | 56.88 | 57.55 | 56.60 | 57.16 | -0.34% | 1 612 500 | ||
15.10.2021 | 56.75 | 57.59 | 56.75 | 57.35 | +1.32% | 2 347 700 | ||
14.10.2021 | 56.61 | 56.72 | 56.31 | 56.60 | +0.31% | 1 607 000 | ||
13.10.2021 | 55.68 | 56.60 | 55.39 | 56.42 | +1.60% | 1 389 800 | ||
12.10.2021 | 55.96 | 56.21 | 55.36 | 55.53 | -1.00% | 1 860 100 | ||
11.10.2021 | 57.12 | 57.25 | 55.95 | 56.09 | -1.84% | 1 732 800 | ||
8.10.2021 | 57.14 | 57.50 | 56.96 | 57.14 | +0.03% | 1 320 600 | ||
7.10.2021 | 56.60 | 58.00 | 56.43 | 57.12 | +0.90% | 2 180 000 | ||
6.10.2021 | 55.34 | 56.64 | 55.10 | 56.61 | +1.67% | 1 197 500 | ||
5.10.2021 | 56.26 | 56.59 | 55.58 | 55.68 | -0.98% | 1 194 300 | ||
4.10.2021 | 55.04 | 56.38 | 55.04 | 56.23 | +2.16% | 1 645 300 | ||
1.10.2021 | 55.95 | 55.95 | 54.98 | 55.04 | -0.78% | 1 721 500 | ||
30.9.2021 | 56.37 | 56.54 | 55.43 | 55.47 | -1.71% | 2 145 600 | ||
29.9.2021 | 56.46 | 57.01 | 56.23 | 56.43 | -1.21% | 1 808 600 | ||
28.9.2021 | 57.83 | 58.04 | 56.85 | 57.12 | -1.01% | 2 042 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB