EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 88.35 | 88.35 | 87.04 | 87.54 | +1.09% | 3 428 600 | ||
9.8.2022 | 87.69 | 87.91 | 86.08 | 86.59 | -3.83% | 4 884 300 | ||
8.8.2022 | 91.13 | 91.22 | 89.43 | 90.03 | -0.40% | 3 600 400 | ||
5.8.2022 | 89.27 | 90.45 | 89.07 | 90.39 | +0.89% | 2 425 600 | ||
4.8.2022 | 90.05 | 90.16 | 89.36 | 89.59 | -0.26% | 2 082 100 | ||
3.8.2022 | 89.40 | 90.10 | 88.78 | 89.82 | +0.79% | 1 524 200 | ||
2.8.2022 | 88.84 | 89.85 | 88.41 | 89.11 | -0.26% | 2 173 200 | ||
1.8.2022 | 89.20 | 89.77 | 88.45 | 89.34 | -0.82% | 1 823 700 | ||
29.7.2022 | 88.72 | 90.50 | 88.51 | 90.07 | +1.90% | 3 568 200 | ||
28.7.2022 | 87.21 | 88.64 | 86.93 | 88.39 | +2.35% | 2 960 200 | ||
27.7.2022 | 84.45 | 86.98 | 84.22 | 86.36 | +2.72% | 2 595 700 | ||
26.7.2022 | 84.55 | 85.29 | 83.89 | 84.07 | -0.15% | 2 490 300 | ||
25.7.2022 | 83.50 | 84.43 | 82.82 | 84.19 | +1.31% | 2 033 800 | ||
22.7.2022 | 84.11 | 84.33 | 82.49 | 83.10 | -0.72% | 1 932 400 | ||
21.7.2022 | 82.57 | 83.80 | 82.30 | 83.70 | +1.29% | 2 042 100 | ||
20.7.2022 | 82.59 | 82.86 | 81.81 | 82.63 | +0.47% | 1 909 300 | ||
19.7.2022 | 80.35 | 82.38 | 80.01 | 82.24 | +3.62% | 1 826 200 | ||
18.7.2022 | 80.36 | 80.70 | 79.04 | 79.36 | -0.31% | 1 726 800 | ||
15.7.2022 | 78.95 | 79.68 | 78.18 | 79.60 | +2.48% | 2 675 400 | ||
14.7.2022 | 76.77 | 77.75 | 76.16 | 77.67 | -1.24% | 2 513 200 | ||
13.7.2022 | 77.77 | 79.45 | 77.62 | 78.64 | -0.52% | 2 632 000 | ||
12.7.2022 | 79.67 | 80.64 | 78.78 | 79.05 | -1.51% | 2 809 200 | ||
11.7.2022 | 79.95 | 80.67 | 79.74 | 80.26 | -0.51% | 1 755 600 | ||
8.7.2022 | 81.30 | 81.49 | 79.70 | 80.67 | -0.25% | 2 295 400 | ||
7.7.2022 | 80.47 | 81.00 | 79.72 | 80.87 | +1.40% | 3 097 400 | ||
6.7.2022 | 79.35 | 80.57 | 78.25 | 79.75 | +0.78% | 3 111 100 | ||
5.7.2022 | 78.76 | 79.27 | 77.97 | 79.13 | -1.54% | 3 048 300 | ||
1.7.2022 | 79.64 | 81.05 | 79.22 | 80.36 | +1.03% | 2 286 300 | ||
30.6.2022 | 79.28 | 80.31 | 78.97 | 79.54 | -1.21% | 2 861 100 | ||
29.6.2022 | 81.58 | 81.64 | 79.84 | 80.51 | -1.24% | 2 032 600 | ||
28.6.2022 | 83.09 | 84.11 | 81.39 | 81.52 | -1.18% | 2 934 900 | ||
27.6.2022 | 82.57 | 82.80 | 81.58 | 82.49 | +0.56% | 2 643 800 | ||
24.6.2022 | 78.72 | 82.09 | 78.47 | 82.03 | +5.45% | 5 699 700 | ||
23.6.2022 | 78.59 | 79.02 | 76.77 | 77.79 | -0.87% | 4 619 100 | ||
22.6.2022 | 78.48 | 79.50 | 77.73 | 78.47 | -2.19% | 3 985 100 | ||
21.6.2022 | 79.85 | 81.21 | 79.15 | 80.22 | +1.99% | 3 034 100 | ||
17.6.2022 | 80.48 | 81.39 | 78.54 | 78.65 | -2.91% | 6 444 800 | ||
16.6.2022 | 83.30 | 83.79 | 80.75 | 81.00 | -5.22% | 4 639 300 | ||
15.6.2022 | 85.39 | 86.64 | 84.22 | 85.46 | +0.89% | 2 630 800 | ||
14.6.2022 | 85.41 | 86.17 | 83.97 | 84.70 | -0.69% | 2 091 200 | ||
13.6.2022 | 85.00 | 86.37 | 84.34 | 85.28 | -2.05% | 3 161 400 | ||
10.6.2022 | 88.81 | 88.81 | 86.77 | 87.06 | -3.21% | 2 982 400 | ||
9.6.2022 | 90.22 | 91.27 | 89.84 | 89.94 | -1.33% | 2 195 100 | ||
8.6.2022 | 91.67 | 92.22 | 90.90 | 91.15 | -0.42% | 1 704 100 | ||
7.6.2022 | 89.41 | 91.68 | 89.21 | 91.53 | +1.41% | 2 007 600 | ||
6.6.2022 | 91.10 | 91.39 | 90.06 | 90.25 | -0.04% | 1 675 700 | ||
3.6.2022 | 89.29 | 90.37 | 89.23 | 90.28 | +0.44% | 2 541 900 | ||
2.6.2022 | 89.54 | 90.35 | 87.99 | 89.88 | +1.47% | 3 016 900 | ||
1.6.2022 | 89.09 | 89.46 | 87.63 | 88.57 | -0.11% | 2 797 300 | ||
31.5.2022 | 87.46 | 89.54 | 86.85 | 88.66 | +0.29% | 4 198 500 | ||
27.5.2022 | 86.81 | 88.44 | 86.81 | 88.40 | +2.07% | 2 004 800 | ||
26.5.2022 | 85.27 | 87.15 | 85.11 | 86.60 | +2.81% | 3 062 100 | ||
25.5.2022 | 83.75 | 84.48 | 82.96 | 84.23 | +0.40% | 2 781 600 | ||
24.5.2022 | 84.29 | 84.71 | 82.42 | 83.89 | -1.28% | 3 318 300 | ||
23.5.2022 | 84.13 | 85.19 | 83.69 | 84.97 | +1.59% | 2 822 300 | ||
20.5.2022 | 83.80 | 84.26 | 81.64 | 83.64 | +0.40% | 3 120 900 | ||
19.5.2022 | 82.75 | 84.37 | 82.27 | 83.30 | -0.32% | 2 834 100 | ||
18.5.2022 | 86.04 | 86.28 | 83.21 | 83.56 | -3.28% | 3 346 400 | ||
17.5.2022 | 86.29 | 87.27 | 85.77 | 86.39 | +2.29% | 4 136 200 | ||
16.5.2022 | 83.57 | 85.03 | 82.85 | 84.45 | +0.92% | 3 454 800 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB