SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 107.69 | 110.88 | 107.69 | 110.15 | +1.68% | 1 470 500 | ||
16.10.2023 | 108.00 | 108.93 | 107.12 | 108.33 | +1.21% | 1 235 800 | ||
13.10.2023 | 107.89 | 108.02 | 106.39 | 107.03 | -0.30% | 1 499 600 | ||
12.10.2023 | 108.05 | 108.09 | 106.80 | 107.35 | -0.91% | 1 604 400 | ||
11.10.2023 | 107.11 | 108.61 | 107.10 | 108.33 | +2.05% | 1 479 000 | ||
10.10.2023 | 105.44 | 107.02 | 105.02 | 106.15 | +0.67% | 1 019 100 | ||
9.10.2023 | 103.69 | 105.84 | 103.36 | 105.44 | +0.98% | 882 100 | ||
6.10.2023 | 103.77 | 105.35 | 102.82 | 104.41 | -0.13% | 1 123 800 | ||
5.10.2023 | 104.16 | 104.88 | 103.60 | 104.54 | +0.09% | 1 083 500 | ||
4.10.2023 | 103.87 | 104.61 | 102.78 | 104.44 | +1.03% | 1 295 900 | ||
3.10.2023 | 104.00 | 104.45 | 102.11 | 103.37 | -1.21% | 2 202 500 | ||
2.10.2023 | 107.50 | 108.20 | 104.28 | 104.63 | -3.15% | 2 077 700 | ||
29.9.2023 | 110.15 | 110.68 | 107.10 | 108.03 | -0.74% | 2 228 400 | ||
28.9.2023 | 108.66 | 109.07 | 107.72 | 108.83 | +0.59% | 1 984 000 | ||
27.9.2023 | 109.58 | 110.38 | 108.08 | 108.19 | -0.88% | 2 376 000 | ||
26.9.2023 | 111.03 | 111.47 | 109.03 | 109.15 | -2.66% | 2 228 000 | ||
25.9.2023 | 111.22 | 112.66 | 110.92 | 112.13 | +0.40% | 1 576 500 | ||
22.9.2023 | 111.87 | 112.88 | 111.36 | 111.68 | +0.03% | 1 585 600 | ||
21.9.2023 | 113.06 | 113.65 | 111.59 | 111.64 | -1.87% | 2 385 700 | ||
20.9.2023 | 115.32 | 115.99 | 113.73 | 113.76 | -0.44% | 1 560 600 | ||
19.9.2023 | 114.01 | 114.85 | 113.54 | 114.26 | 0.00% | 1 130 500 | ||
18.9.2023 | 116.33 | 116.35 | 114.24 | 114.25 | -1.86% | 1 334 700 | ||
15.9.2023 | 117.26 | 117.35 | 116.23 | 116.41 | -0.83% | 2 879 600 | ||
14.9.2023 | 115.71 | 117.65 | 115.51 | 117.38 | +2.27% | 1 627 000 | ||
13.9.2023 | 115.52 | 115.52 | 114.27 | 114.77 | -0.62% | 1 451 900 | ||
12.9.2023 | 114.25 | 116.08 | 114.17 | 115.48 | +0.64% | 1 314 000 | ||
11.9.2023 | 114.74 | 115.35 | 114.11 | 114.74 | +0.10% | 1 349 900 | ||
8.9.2023 | 114.45 | 114.75 | 113.91 | 114.62 | +0.14% | 1 022 500 | ||
7.9.2023 | 113.67 | 114.86 | 113.15 | 114.45 | -1.13% | 1 581 900 | ||
6.9.2023 | 114.37 | 115.96 | 114.25 | 115.75 | +0.70% | 1 921 600 | ||
5.9.2023 | 114.80 | 115.57 | 114.39 | 114.94 | +0.02% | 2 187 400 | ||
1.9.2023 | 114.36 | 115.21 | 114.33 | 114.91 | +1.25% | 1 306 000 | ||
31.8.2023 | 113.42 | 113.86 | 112.79 | 113.49 | -0.02% | 1 573 400 | ||
30.8.2023 | 113.55 | 114.32 | 112.64 | 113.51 | -0.02% | 774 600 | ||
29.8.2023 | 111.68 | 113.59 | 111.00 | 113.53 | +1.66% | 1 085 900 | ||
28.8.2023 | 111.12 | 112.75 | 111.12 | 111.67 | +0.84% | 900 400 | ||
26.8.2023 | 110.66 | 110.73 | 0.00% | |||||
25.8.2023 | 110.91 | 111.39 | 109.91 | 110.73 | +0.06% | 1 080 900 | ||
24.8.2023 | 111.62 | 112.53 | 110.35 | 110.66 | -0.88% | 1 751 500 | ||
23.8.2023 | 111.17 | 112.37 | 110.56 | 111.64 | +0.64% | 1 991 700 | ||
22.8.2023 | 113.54 | 113.54 | 110.82 | 110.93 | -1.59% | 1 753 600 | ||
21.8.2023 | 115.53 | 116.00 | 112.60 | 112.72 | -2.50% | 1 417 800 | ||
18.8.2023 | 113.50 | 115.94 | 113.28 | 115.60 | +1.27% | 1 170 300 | ||
17.8.2023 | 115.88 | 116.62 | 114.09 | 114.15 | -1.27% | 1 193 700 | ||
16.8.2023 | 117.92 | 117.92 | 115.57 | 115.61 | -1.92% | 1 172 900 | ||
15.8.2023 | 117.76 | 118.51 | 117.03 | 117.87 | -0.97% | 842 300 | ||
14.8.2023 | 118.24 | 119.54 | 118.19 | 119.02 | +0.12% | 792 300 | ||
11.8.2023 | 117.84 | 119.00 | 117.69 | 118.87 | +0.01% | 884 800 | ||
10.8.2023 | 119.55 | 120.43 | 118.31 | 118.85 | +0.04% | 1 185 300 | ||
9.8.2023 | 118.83 | 119.55 | 118.11 | 118.80 | -0.17% | 1 002 900 | ||
8.8.2023 | 118.57 | 119.60 | 117.86 | 119.00 | -0.56% | 889 800 | ||
7.8.2023 | 118.53 | 119.95 | 118.36 | 119.66 | +1.15% | 1 048 700 | ||
5.8.2023 | 118.37 | 118.29 | 0.00% | |||||
4.8.2023 | 118.79 | 120.88 | 117.64 | 118.29 | -0.07% | 1 537 400 | ||
3.8.2023 | 118.63 | 119.68 | 114.15 | 118.37 | -4.59% | 2 965 500 | ||
2.8.2023 | 124.21 | 124.60 | 123.46 | 124.06 | -1.11% | 1 107 100 | ||
1.8.2023 | 124.44 | 125.68 | 124.01 | 125.44 | +0.67% | 1 406 600 | ||
31.7.2023 | 124.48 | 125.54 | 123.98 | 124.60 | +0.09% | 1 301 400 | ||
28.7.2023 | 124.26 | 124.81 | 123.55 | 124.48 | +1.20% | 1 069 200 | ||
27.7.2023 | 124.97 | 125.56 | 122.98 | 123.00 | -0.95% | 1 412 400 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB