SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 111.91 | 112.66 | 111.51 | 112.11 | +0.08% | 1 286 300 | ||
21.11.2018 | 113.71 | 113.85 | 111.62 | 112.01 | -1.69% | 1 362 700 | ||
20.11.2018 | 115.76 | 115.94 | 113.57 | 113.93 | -1.14% | 1 956 200 | ||
19.11.2018 | 114.79 | 115.56 | 114.05 | 115.24 | +0.32% | 1 467 400 | ||
16.11.2018 | 113.49 | 115.34 | 112.00 | 114.87 | +3.50% | 3 664 600 | ||
15.11.2018 | 112.74 | 112.74 | 110.33 | 110.98 | -1.58% | 2 647 600 | ||
14.11.2018 | 116.03 | 116.29 | 112.53 | 112.76 | -2.81% | 2 690 300 | ||
13.11.2018 | 115.17 | 116.23 | 114.70 | 116.01 | +0.52% | 1 776 300 | ||
12.11.2018 | 116.36 | 116.68 | 114.69 | 115.40 | -1.12% | 2 897 600 | ||
9.11.2018 | 117.95 | 118.11 | 115.40 | 116.70 | -1.08% | 2 525 600 | ||
8.11.2018 | 117.65 | 118.80 | 116.41 | 117.97 | +0.34% | 1 980 100 | ||
7.11.2018 | 114.93 | 117.96 | 114.01 | 117.56 | +3.85% | 2 580 100 | ||
6.11.2018 | 112.54 | 113.70 | 111.93 | 113.20 | +0.55% | 1 731 600 | ||
5.11.2018 | 109.36 | 112.57 | 109.23 | 112.57 | +3.22% | 1 837 800 | ||
2.11.2018 | 110.14 | 110.95 | 108.64 | 109.05 | -0.91% | 2 567 100 | ||
1.11.2018 | 110.31 | 110.56 | 109.14 | 110.05 | -0.07% | 2 302 200 | ||
31.10.2018 | 110.96 | 111.91 | 109.81 | 110.12 | -1.51% | 2 114 800 | ||
30.10.2018 | 112.99 | 113.26 | 110.52 | 111.80 | -0.66% | 2 200 600 | ||
29.10.2018 | 112.94 | 114.10 | 111.87 | 112.54 | -0.24% | 1 754 900 | ||
26.10.2018 | 115.46 | 116.03 | 111.76 | 112.81 | -1.94% | 1 324 000 | ||
25.10.2018 | 115.55 | 115.79 | 114.01 | 115.04 | -0.75% | 1 571 300 | ||
24.10.2018 | 114.40 | 116.61 | 112.60 | 115.90 | +1.49% | 1 526 100 | ||
23.10.2018 | 115.75 | 116.32 | 113.85 | 114.19 | -1.24% | 1 196 000 | ||
22.10.2018 | 116.88 | 117.07 | 115.51 | 115.62 | -0.85% | 1 287 200 | ||
19.10.2018 | 115.64 | 117.11 | 115.40 | 116.61 | +0.60% | 2 694 800 | ||
18.10.2018 | 116.80 | 116.92 | 115.40 | 115.91 | +0.52% | 2 098 000 | ||
17.10.2018 | 115.53 | 116.34 | 114.56 | 115.30 | -0.40% | 968 300 | ||
16.10.2018 | 115.00 | 116.70 | 114.32 | 115.76 | +0.57% | 1 174 900 | ||
15.10.2018 | 114.87 | 115.88 | 114.58 | 115.10 | +0.06% | 1 449 900 | ||
12.10.2018 | 114.82 | 115.36 | 113.60 | 115.03 | +0.48% | 1 130 200 | ||
11.10.2018 | 116.43 | 116.49 | 113.66 | 114.47 | -0.86% | 1 758 900 | ||
10.10.2018 | 116.18 | 117.89 | 115.39 | 115.46 | -0.81% | 2 087 500 | ||
9.10.2018 | 116.79 | 117.15 | 115.35 | 116.40 | -0.13% | 2 005 400 | ||
8.10.2018 | 116.79 | 117.28 | 115.96 | 116.55 | +0.30% | 1 163 600 | ||
5.10.2018 | 115.00 | 116.54 | 114.98 | 116.20 | +1.14% | 1 338 800 | ||
4.10.2018 | 114.23 | 114.96 | 113.20 | 114.89 | +0.23% | 1 283 400 | ||
3.10.2018 | 115.85 | 116.55 | 113.67 | 114.62 | -0.97% | 1 530 900 | ||
2.10.2018 | 114.34 | 115.82 | 113.99 | 115.74 | +1.67% | 1 421 600 | ||
1.10.2018 | 113.49 | 114.32 | 113.08 | 113.83 | +0.07% | 1 801 000 | ||
28.9.2018 | 112.34 | 113.96 | 112.34 | 113.75 | +1.56% | 2 690 200 | ||
27.9.2018 | 111.19 | 112.77 | 110.99 | 112.00 | +0.84% | 2 265 500 | ||
26.9.2018 | 112.57 | 113.37 | 111.02 | 111.06 | -1.26% | 2 072 500 | ||
25.9.2018 | 113.28 | 113.51 | 112.32 | 112.47 | -0.98% | 2 476 300 | ||
24.9.2018 | 114.81 | 115.30 | 113.19 | 113.58 | -1.42% | 1 648 200 | ||
21.9.2018 | 114.50 | 115.98 | 114.50 | 115.21 | +0.77% | 5 306 900 | ||
20.9.2018 | 114.75 | 114.86 | 113.54 | 114.32 | -0.72% | 1 771 300 | ||
19.9.2018 | 117.34 | 117.34 | 114.27 | 115.14 | -1.82% | 2 157 100 | ||
18.9.2018 | 120.00 | 120.00 | 117.02 | 117.27 | -1.35% | 2 651 600 | ||
17.9.2018 | 118.94 | 119.72 | 117.97 | 118.87 | +0.11% | 1 105 900 | ||
14.9.2018 | 118.12 | 127.22 | 117.13 | 118.73 | +0.05% | 2 627 100 | ||
13.9.2018 | 117.84 | 119.06 | 117.19 | 118.67 | +0.75% | 1 375 700 | ||
12.9.2018 | 117.17 | 118.29 | 116.90 | 117.78 | +0.47% | 1 946 500 | ||
11.9.2018 | 117.69 | 118.20 | 116.08 | 117.22 | -0.33% | 1 965 100 | ||
10.9.2018 | 117.31 | 118.20 | 116.91 | 117.60 | +0.64% | 1 072 000 | ||
7.9.2018 | 117.14 | 117.59 | 116.38 | 116.85 | -1.00% | 1 216 500 | ||
6.9.2018 | 118.28 | 118.97 | 117.70 | 118.03 | -0.10% | 1 203 800 | ||
5.9.2018 | 117.01 | 118.28 | 116.69 | 118.14 | +0.98% | 1 856 300 | ||
4.9.2018 | 116.37 | 117.45 | 116.10 | 116.99 | +0.78% | 2 142 900 | ||
31.8.2018 | 116.45 | 117.35 | 115.70 | 116.08 | -0.45% | 1 455 900 | ||
30.8.2018 | 116.70 | 117.60 | 116.18 | 116.60 | -0.06% | 999 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB