ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 79.94 | 80.51 | 79.86 | 80.28 | +0.61% | 973 400 | ||
14.7.2016 | 80.48 | 80.76 | 79.55 | 79.79 | -1.40% | 1 407 200 | ||
13.7.2016 | 81.51 | 81.82 | 80.70 | 80.92 | -0.18% | 1 702 400 | ||
12.7.2016 | 80.45 | 81.53 | 80.13 | 81.06 | +0.06% | 1 623 300 | ||
11.7.2016 | 80.61 | 81.06 | 79.85 | 81.01 | +0.16% | 1 006 800 | ||
8.7.2016 | 80.29 | 80.92 | 79.65 | 80.88 | +0.47% | 1 123 500 | ||
7.7.2016 | 81.90 | 82.01 | 80.17 | 80.50 | -1.87% | 1 139 000 | ||
6.7.2016 | 81.70 | 82.09 | 81.08 | 82.03 | +0.36% | 1 109 400 | ||
5.7.2016 | 81.59 | 81.90 | 81.27 | 81.73 | +0.14% | 998 600 | ||
1.7.2016 | 81.43 | 81.64 | 80.56 | 81.61 | +0.31% | 1 326 700 | ||
30.6.2016 | 79.16 | 81.36 | 78.88 | 81.35 | +3.18% | 2 122 900 | ||
29.6.2016 | 79.46 | 79.70 | 78.58 | 78.84 | -0.40% | 1 525 700 | ||
28.6.2016 | 78.97 | 79.19 | 78.09 | 79.15 | +0.30% | 1 118 000 | ||
27.6.2016 | 77.95 | 79.09 | 77.70 | 78.91 | +1.17% | 1 315 000 | ||
24.6.2016 | 77.58 | 78.97 | 77.54 | 77.99 | -0.39% | 1 251 600 | ||
23.6.2016 | 77.86 | 78.30 | 77.37 | 78.29 | +0.52% | 1 001 600 | ||
22.6.2016 | 78.08 | 78.32 | 77.78 | 77.88 | -0.09% | 843 200 | ||
21.6.2016 | 77.99 | 78.41 | 77.67 | 77.95 | -0.21% | 1 167 800 | ||
20.6.2016 | 78.66 | 78.99 | 77.73 | 78.11 | -0.69% | 1 293 600 | ||
17.6.2016 | 78.25 | 78.78 | 77.90 | 78.65 | +0.25% | 1 558 700 | ||
16.6.2016 | 78.03 | 78.70 | 77.74 | 78.45 | +0.47% | 909 900 | ||
15.6.2016 | 78.95 | 78.99 | 77.94 | 78.08 | -1.18% | 1 249 800 | ||
14.6.2016 | 78.51 | 79.07 | 78.16 | 79.01 | +0.84% | 1 437 800 | ||
13.6.2016 | 78.85 | 79.31 | 78.30 | 78.35 | -0.39% | 1 430 500 | ||
10.6.2016 | 78.44 | 79.11 | 78.20 | 78.65 | -0.04% | 1 636 600 | ||
9.6.2016 | 78.50 | 78.86 | 77.75 | 78.68 | +0.08% | 2 088 800 | ||
8.6.2016 | 78.44 | 78.77 | 78.14 | 78.61 | +0.24% | 1 173 800 | ||
7.6.2016 | 78.29 | 78.85 | 78.28 | 78.42 | +0.11% | 1 439 800 | ||
6.6.2016 | 78.85 | 79.30 | 78.00 | 78.33 | +0.11% | 1 138 400 | ||
3.6.2016 | 77.63 | 78.75 | 77.56 | 78.24 | +1.75% | 1 574 300 | ||
2.6.2016 | 76.27 | 76.91 | 75.84 | 76.89 | +0.33% | 1 351 500 | ||
1.6.2016 | 75.87 | 76.63 | 75.56 | 76.63 | +0.93% | 1 513 500 | ||
31.5.2016 | 75.45 | 75.99 | 75.23 | 75.92 | +0.35% | 1 224 800 | ||
27.5.2016 | 75.47 | 75.73 | 75.20 | 75.65 | +0.09% | 698 200 | ||
26.5.2016 | 74.38 | 75.65 | 74.38 | 75.58 | +1.53% | 817 000 | ||
25.5.2016 | 74.05 | 74.68 | 73.53 | 74.44 | +0.48% | 926 500 | ||
24.5.2016 | 73.84 | 74.15 | 73.55 | 74.08 | +0.52% | 1 276 600 | ||
23.5.2016 | 74.42 | 74.63 | 73.64 | 73.69 | -0.83% | 835 700 | ||
20.5.2016 | 74.57 | 74.64 | 73.86 | 74.30 | -0.03% | 2 919 900 | ||
19.5.2016 | 73.07 | 74.39 | 72.67 | 74.32 | +1.29% | 1 278 800 | ||
18.5.2016 | 75.31 | 75.35 | 73.11 | 73.37 | -3.24% | 2 154 400 | ||
17.5.2016 | 76.09 | 76.58 | 75.46 | 75.82 | -0.79% | 1 637 500 | ||
16.5.2016 | 76.46 | 76.68 | 75.70 | 76.42 | -0.24% | 1 176 800 | ||
13.5.2016 | 76.87 | 77.09 | 76.27 | 76.60 | -0.61% | 1 301 300 | ||
12.5.2016 | 76.69 | 77.26 | 76.33 | 77.07 | +0.62% | 1 284 900 | ||
11.5.2016 | 76.11 | 76.72 | 75.43 | 76.59 | +0.77% | 1 735 400 | ||
10.5.2016 | 75.67 | 76.32 | 75.36 | 76.00 | -0.71% | 1 537 500 | ||
9.5.2016 | 76.23 | 76.64 | 75.89 | 76.54 | +0.49% | 1 438 900 | ||
6.5.2016 | 76.70 | 76.70 | 75.65 | 76.16 | -0.90% | 1 054 500 | ||
5.5.2016 | 76.93 | 77.76 | 76.56 | 76.85 | -0.19% | 1 600 000 | ||
4.5.2016 | 76.47 | 77.90 | 76.27 | 76.99 | +0.61% | 1 828 600 | ||
3.5.2016 | 75.41 | 76.61 | 75.29 | 76.52 | +1.27% | 2 208 400 | ||
2.5.2016 | 75.32 | 76.00 | 75.27 | 75.56 | +0.50% | 1 455 800 | ||
29.4.2016 | 74.02 | 75.18 | 73.62 | 75.18 | +1.00% | 1 660 100 | ||
28.4.2016 | 73.95 | 74.62 | 73.52 | 74.43 | -0.38% | 1 524 500 | ||
27.4.2016 | 74.48 | 74.97 | 73.56 | 74.71 | +0.13% | 2 131 700 | ||
26.4.2016 | 74.75 | 75.50 | 73.84 | 74.61 | +0.43% | 2 382 800 | ||
25.4.2016 | 74.33 | 74.60 | 73.68 | 74.29 | -0.09% | 1 403 900 | ||
22.4.2016 | 73.83 | 74.61 | 73.73 | 74.35 | +1.14% | 1 463 600 | ||
21.4.2016 | 74.44 | 74.44 | 73.25 | 73.51 | -1.51% | 2 245 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB