ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 56.57 | 57.08 | 55.88 | 56.91 | +1.22% | 3 982 300 | ||
14.7.2016 | 55.94 | 56.40 | 55.69 | 56.22 | +2.57% | 3 510 500 | ||
13.7.2016 | 54.83 | 55.06 | 54.31 | 54.81 | +0.18% | 1 937 200 | ||
12.7.2016 | 54.23 | 54.95 | 54.23 | 54.71 | +2.05% | 2 358 800 | ||
11.7.2016 | 53.84 | 54.31 | 53.54 | 53.61 | +0.71% | 2 718 300 | ||
8.7.2016 | 52.97 | 53.42 | 52.88 | 53.23 | +2.28% | 2 554 000 | ||
7.7.2016 | 52.12 | 52.91 | 51.88 | 52.04 | -0.16% | 4 141 600 | ||
6.7.2016 | 52.05 | 52.19 | 51.22 | 52.12 | -0.92% | 3 997 500 | ||
5.7.2016 | 53.15 | 53.16 | 52.21 | 52.60 | -2.31% | 2 852 100 | ||
1.7.2016 | 53.58 | 54.40 | 53.26 | 53.84 | -0.15% | 2 504 400 | ||
30.6.2016 | 52.59 | 53.93 | 52.53 | 53.92 | +3.37% | 6 593 600 | ||
29.6.2016 | 51.73 | 52.20 | 51.34 | 52.16 | +1.73% | 4 752 900 | ||
28.6.2016 | 51.80 | 51.94 | 50.62 | 51.27 | +0.94% | 4 167 600 | ||
27.6.2016 | 53.90 | 54.03 | 50.60 | 50.79 | -7.64% | 4 951 200 | ||
24.6.2016 | 56.01 | 56.85 | 54.98 | 54.99 | -8.77% | 5 170 100 | ||
23.6.2016 | 59.48 | 60.30 | 59.48 | 60.27 | +3.04% | 2 174 000 | ||
22.6.2016 | 58.78 | 59.28 | 58.46 | 58.49 | -0.50% | 3 358 000 | ||
21.6.2016 | 58.98 | 59.03 | 58.39 | 58.78 | +0.22% | 2 678 500 | ||
20.6.2016 | 58.89 | 59.73 | 58.59 | 58.65 | +1.22% | 3 799 400 | ||
17.6.2016 | 57.53 | 58.17 | 57.40 | 57.94 | +0.67% | 3 731 000 | ||
16.6.2016 | 57.43 | 57.57 | 56.67 | 57.55 | -0.63% | 3 313 100 | ||
15.6.2016 | 58.51 | 58.82 | 57.87 | 57.91 | -0.54% | 4 224 400 | ||
14.6.2016 | 58.88 | 59.48 | 57.86 | 58.22 | -1.51% | 3 642 800 | ||
13.6.2016 | 58.91 | 60.10 | 58.72 | 59.11 | -0.12% | 3 181 700 | ||
10.6.2016 | 59.48 | 59.53 | 58.98 | 59.18 | -1.85% | 5 045 500 | ||
9.6.2016 | 61.01 | 61.01 | 60.12 | 60.29 | -2.04% | 2 830 800 | ||
8.6.2016 | 61.77 | 62.12 | 61.38 | 61.54 | -0.38% | 2 687 600 | ||
7.6.2016 | 62.69 | 62.69 | 61.74 | 61.77 | -1.25% | 2 170 900 | ||
6.6.2016 | 61.25 | 62.87 | 61.16 | 62.55 | +2.52% | 2 650 700 | ||
3.6.2016 | 61.80 | 61.80 | 60.43 | 61.01 | -3.16% | 3 327 200 | ||
2.6.2016 | 62.90 | 63.00 | 62.38 | 63.00 | +0.06% | 1 632 500 | ||
1.6.2016 | 62.32 | 63.14 | 61.73 | 62.96 | -0.16% | 1 846 300 | ||
31.5.2016 | 63.64 | 63.64 | 62.73 | 63.06 | -0.43% | 2 300 300 | ||
27.5.2016 | 63.21 | 63.38 | 62.89 | 63.33 | +0.73% | 1 779 600 | ||
26.5.2016 | 63.56 | 63.92 | 62.80 | 62.87 | -1.28% | 2 210 300 | ||
25.5.2016 | 62.95 | 64.10 | 62.73 | 63.68 | +1.80% | 2 597 500 | ||
24.5.2016 | 61.73 | 62.70 | 61.57 | 62.55 | +2.12% | 1 806 500 | ||
23.5.2016 | 61.31 | 61.67 | 60.80 | 61.25 | -0.30% | 1 679 500 | ||
20.5.2016 | 61.17 | 61.73 | 60.91 | 61.43 | +1.16% | 2 097 100 | ||
19.5.2016 | 61.03 | 61.61 | 60.09 | 60.72 | -1.27% | 2 224 200 | ||
18.5.2016 | 59.69 | 61.63 | 59.33 | 61.50 | +3.03% | 2 352 600 | ||
17.5.2016 | 59.53 | 60.25 | 58.90 | 59.69 | -0.04% | 2 314 600 | ||
16.5.2016 | 58.99 | 60.12 | 58.99 | 59.71 | +0.81% | 1 650 000 | ||
13.5.2016 | 59.90 | 60.73 | 59.13 | 59.23 | -1.34% | 1 724 800 | ||
12.5.2016 | 60.73 | 61.19 | 59.61 | 60.03 | -0.58% | 1 560 500 | ||
11.5.2016 | 60.90 | 61.25 | 60.34 | 60.38 | -1.20% | 1 601 100 | ||
10.5.2016 | 60.11 | 61.19 | 60.02 | 61.11 | +2.19% | 1 961 700 | ||
9.5.2016 | 59.78 | 60.51 | 59.46 | 59.80 | +0.06% | 1 476 100 | ||
6.5.2016 | 59.38 | 59.82 | 58.86 | 59.76 | +0.03% | 1 955 900 | ||
5.5.2016 | 60.11 | 60.36 | 59.54 | 59.74 | -0.47% | 1 615 700 | ||
4.5.2016 | 60.41 | 60.88 | 59.49 | 60.02 | -1.71% | 3 214 900 | ||
3.5.2016 | 61.84 | 61.93 | 60.18 | 61.06 | -2.95% | 2 877 900 | ||
2.5.2016 | 62.35 | 63.00 | 61.70 | 62.91 | +0.97% | 1 807 500 | ||
29.4.2016 | 62.35 | 62.76 | 61.70 | 62.30 | -0.82% | 2 381 800 | ||
28.4.2016 | 63.31 | 63.89 | 62.64 | 62.81 | -1.76% | 2 426 000 | ||
27.4.2016 | 63.08 | 64.69 | 62.26 | 63.93 | +2.32% | 3 411 700 | ||
26.4.2016 | 61.64 | 62.64 | 61.39 | 62.48 | +1.74% | 2 991 800 | ||
25.4.2016 | 61.44 | 61.92 | 60.89 | 61.41 | -0.78% | 1 486 700 | ||
22.4.2016 | 61.33 | 62.08 | 61.23 | 61.89 | +1.14% | 1 367 300 | ||
21.4.2016 | 61.75 | 62.32 | 61.00 | 61.19 | -0.91% | 1 715 400 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB