ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 59.32 | 59.80 | 58.93 | 59.36 | -0.97% | 2 946 100 | ||
21.3.2016 | 58.99 | 60.27 | 58.61 | 59.94 | +1.50% | 4 571 000 | ||
18.3.2016 | 57.76 | 59.20 | 57.61 | 59.05 | +2.87% | 6 149 900 | ||
17.3.2016 | 56.66 | 57.75 | 56.35 | 57.40 | +0.96% | 5 872 300 | ||
16.3.2016 | 56.54 | 57.41 | 56.11 | 56.85 | +0.17% | 5 406 100 | ||
15.3.2016 | 57.30 | 57.37 | 56.62 | 56.75 | -1.75% | 3 470 500 | ||
14.3.2016 | 57.79 | 58.14 | 57.30 | 57.76 | -0.33% | 2 718 600 | ||
11.3.2016 | 57.30 | 57.99 | 56.79 | 57.95 | +2.43% | 3 518 700 | ||
10.3.2016 | 57.50 | 57.50 | 56.02 | 56.57 | -0.74% | 4 351 800 | ||
9.3.2016 | 57.80 | 57.99 | 56.88 | 56.99 | -0.51% | 3 869 300 | ||
8.3.2016 | 57.81 | 58.08 | 57.07 | 57.28 | -2.09% | 3 420 800 | ||
7.3.2016 | 57.95 | 58.82 | 57.79 | 58.50 | -0.29% | 2 572 100 | ||
4.3.2016 | 58.45 | 59.74 | 58.10 | 58.67 | +1.06% | 3 422 900 | ||
3.3.2016 | 57.71 | 58.19 | 57.05 | 58.05 | +0.62% | 2 322 000 | ||
2.3.2016 | 57.17 | 57.86 | 56.88 | 57.69 | +0.96% | 2 649 100 | ||
1.3.2016 | 55.42 | 57.28 | 55.40 | 57.14 | +4.30% | 2 674 100 | ||
29.2.2016 | 55.49 | 55.64 | 54.31 | 54.78 | -1.14% | 3 656 300 | ||
26.2.2016 | 55.35 | 56.09 | 54.72 | 55.41 | +1.22% | 2 667 400 | ||
25.2.2016 | 54.28 | 54.74 | 53.62 | 54.74 | +1.03% | 4 042 600 | ||
24.2.2016 | 54.16 | 54.36 | 52.67 | 54.18 | -2.61% | 4 880 100 | ||
23.2.2016 | 56.76 | 56.77 | 55.30 | 55.63 | -2.10% | 3 156 700 | ||
22.2.2016 | 56.66 | 57.65 | 55.92 | 56.82 | +1.12% | 3 614 300 | ||
19.2.2016 | 55.19 | 56.91 | 54.75 | 56.19 | +1.09% | 4 855 800 | ||
18.2.2016 | 56.68 | 56.88 | 55.15 | 55.58 | -1.77% | 3 101 500 | ||
17.2.2016 | 57.17 | 58.04 | 56.41 | 56.58 | -0.11% | 3 058 300 | ||
16.2.2016 | 55.21 | 57.27 | 55.02 | 56.64 | +3.58% | 3 249 700 | ||
12.2.2016 | 53.52 | 54.90 | 52.87 | 54.68 | +4.39% | 2 529 900 | ||
11.2.2016 | 51.44 | 53.07 | 51.44 | 52.38 | -2.52% | 3 714 400 | ||
10.2.2016 | 53.87 | 55.07 | 53.70 | 53.73 | +0.61% | 2 628 200 | ||
9.2.2016 | 52.16 | 53.95 | 52.16 | 53.40 | -0.32% | 4 211 700 | ||
8.2.2016 | 53.53 | 53.90 | 52.46 | 53.57 | -1.57% | 4 004 200 | ||
5.2.2016 | 55.11 | 55.98 | 53.99 | 54.42 | -1.26% | 3 247 100 | ||
4.2.2016 | 53.68 | 56.16 | 53.39 | 55.11 | +2.47% | 3 943 100 | ||
3.2.2016 | 53.54 | 53.91 | 51.70 | 53.78 | +1.52% | 5 264 300 | ||
2.2.2016 | 53.50 | 53.50 | 52.19 | 52.97 | -3.33% | 5 012 300 | ||
1.2.2016 | 55.15 | 55.34 | 54.30 | 54.79 | -1.69% | 3 586 700 | ||
29.1.2016 | 52.44 | 55.83 | 52.41 | 55.73 | +7.21% | 5 960 400 | ||
28.1.2016 | 52.10 | 52.66 | 50.73 | 51.98 | +0.13% | 4 552 500 | ||
27.1.2016 | 53.78 | 54.49 | 51.77 | 51.91 | -7.19% | 6 069 100 | ||
26.1.2016 | 54.59 | 56.08 | 54.49 | 55.93 | +3.15% | 3 333 900 | ||
25.1.2016 | 55.41 | 55.59 | 54.19 | 54.22 | -2.89% | 3 622 100 | ||
22.1.2016 | 55.51 | 56.35 | 55.14 | 55.83 | +2.57% | 2 829 500 | ||
21.1.2016 | 55.20 | 55.96 | 54.24 | 54.43 | -1.27% | 2 840 900 | ||
20.1.2016 | 54.10 | 55.79 | 53.21 | 55.13 | -0.74% | 6 009 900 | ||
19.1.2016 | 55.84 | 55.93 | 54.76 | 55.54 | +1.03% | 4 877 200 | ||
15.1.2016 | 55.54 | 55.92 | 53.77 | 54.97 | -4.31% | 4 242 600 | ||
14.1.2016 | 57.28 | 58.24 | 56.14 | 57.44 | +1.10% | 3 695 100 | ||
13.1.2016 | 59.77 | 59.96 | 56.72 | 56.81 | -4.28% | 2 297 900 | ||
12.1.2016 | 59.27 | 59.49 | 58.15 | 59.35 | +1.55% | 2 613 300 | ||
11.1.2016 | 58.98 | 59.44 | 57.46 | 58.44 | -0.36% | 3 002 100 | ||
8.1.2016 | 60.76 | 60.84 | 58.53 | 58.65 | -2.61% | 1 939 500 | ||
7.1.2016 | 62.03 | 62.14 | 60.00 | 60.22 | -4.52% | 3 194 600 | ||
6.1.2016 | 64.00 | 64.07 | 62.83 | 63.07 | -3.33% | 2 361 900 | ||
5.1.2016 | 64.97 | 65.65 | 64.74 | 65.24 | +0.15% | 1 509 000 | ||
4.1.2016 | 64.77 | 65.18 | 64.14 | 65.14 | -1.84% | 2 589 200 | ||
31.12.2015 | 66.07 | 67.25 | 65.88 | 66.36 | -0.32% | 1 533 800 | ||
30.12.2015 | 67.27 | 67.54 | 66.56 | 66.57 | -1.60% | 1 117 600 | ||
29.12.2015 | 67.63 | 68.32 | 67.42 | 67.65 | +0.71% | 1 487 400 | ||
28.12.2015 | 67.01 | 67.31 | 66.43 | 67.17 | +0.04% | 1 366 600 | ||
24.12.2015 | 67.16 | 67.43 | 67.06 | 67.14 | -0.03% | 685 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB