ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 85.11 | 86.50 | 85.11 | 86.47 | +2.44% | 1 797 400 | ||
8.4.2021 | 84.37 | 84.64 | 83.79 | 84.41 | -0.39% | 2 568 800 | ||
7.4.2021 | 85.66 | 85.76 | 84.50 | 84.74 | -0.29% | 1 861 200 | ||
6.4.2021 | 85.54 | 85.54 | 83.91 | 84.98 | -0.50% | 1 729 700 | ||
5.4.2021 | 85.82 | 86.48 | 85.10 | 85.40 | +0.52% | 3 491 900 | ||
1.4.2021 | 84.24 | 85.24 | 83.56 | 84.95 | +1.11% | 2 567 500 | ||
31.3.2021 | 85.43 | 85.96 | 84.00 | 84.01 | -2.67% | 2 598 800 | ||
30.3.2021 | 85.87 | 86.85 | 85.50 | 86.31 | +1.14% | 2 782 500 | ||
29.3.2021 | 84.54 | 86.06 | 83.72 | 85.33 | -0.66% | 1 915 000 | ||
26.3.2021 | 83.51 | 86.03 | 82.99 | 85.89 | +4.27% | 2 806 600 | ||
25.3.2021 | 79.86 | 82.61 | 78.88 | 82.37 | +3.14% | 2 320 700 | ||
24.3.2021 | 80.37 | 81.55 | 79.85 | 79.86 | +0.60% | 1 646 100 | ||
23.3.2021 | 80.88 | 81.40 | 79.07 | 79.38 | -2.75% | 1 923 900 | ||
22.3.2021 | 82.97 | 83.27 | 81.58 | 81.62 | -3.02% | 2 232 600 | ||
19.3.2021 | 84.49 | 84.93 | 82.73 | 84.16 | -1.28% | 5 457 000 | ||
18.3.2021 | 85.82 | 87.89 | 85.09 | 85.25 | +0.57% | 2 906 700 | ||
17.3.2021 | 84.64 | 85.15 | 83.47 | 84.76 | +1.32% | 2 157 200 | ||
16.3.2021 | 83.40 | 84.02 | 82.72 | 83.65 | -0.03% | 3 060 000 | ||
15.3.2021 | 83.93 | 84.22 | 82.91 | 83.67 | -0.16% | 2 387 900 | ||
12.3.2021 | 84.84 | 85.78 | 83.76 | 83.80 | +0.26% | 3 450 000 | ||
11.3.2021 | 82.55 | 84.63 | 82.22 | 83.58 | +0.40% | 3 566 000 | ||
10.3.2021 | 82.42 | 83.98 | 82.42 | 83.24 | +1.71% | 3 179 500 | ||
9.3.2021 | 79.55 | 83.94 | 78.50 | 81.84 | +1.66% | 4 520 300 | ||
8.3.2021 | 80.39 | 81.82 | 79.49 | 80.50 | +1.35% | 2 346 400 | ||
5.3.2021 | 79.69 | 80.75 | 77.94 | 79.42 | +1.56% | 4 087 400 | ||
4.3.2021 | 79.38 | 80.15 | 77.50 | 78.20 | -1.40% | 5 685 900 | ||
3.3.2021 | 77.50 | 81.05 | 77.25 | 79.31 | +2.95% | 3 635 900 | ||
2.3.2021 | 76.95 | 77.98 | 76.36 | 77.03 | +0.37% | 2 823 700 | ||
1.3.2021 | 74.61 | 77.61 | 74.30 | 76.74 | +5.45% | 3 397 900 | ||
26.2.2021 | 73.43 | 73.80 | 72.13 | 72.77 | -2.01% | 3 589 100 | ||
25.2.2021 | 77.77 | 78.25 | 74.02 | 74.26 | -3.34% | 3 724 700 | ||
24.2.2021 | 74.13 | 77.44 | 74.11 | 76.82 | +3.72% | 4 874 900 | ||
23.2.2021 | 74.39 | 75.57 | 73.77 | 74.06 | +0.70% | 3 465 800 | ||
22.2.2021 | 71.44 | 74.70 | 71.37 | 73.54 | +2.23% | 3 820 800 | ||
19.2.2021 | 75.29 | 76.09 | 71.76 | 71.93 | -3.71% | 5 675 300 | ||
18.2.2021 | 74.61 | 75.05 | 73.71 | 74.70 | -0.62% | 1 534 100 | ||
17.2.2021 | 75.46 | 76.00 | 74.50 | 75.16 | -0.40% | 3 030 700 | ||
16.2.2021 | 73.99 | 76.37 | 73.50 | 75.46 | +2.66% | 6 137 800 | ||
12.2.2021 | 72.62 | 73.69 | 72.40 | 73.50 | +0.79% | 4 365 800 | ||
11.2.2021 | 74.38 | 74.44 | 72.12 | 72.92 | -1.58% | 4 342 700 | ||
10.2.2021 | 76.22 | 76.35 | 73.98 | 74.09 | -2.31% | 2 051 800 | ||
9.2.2021 | 76.04 | 76.34 | 75.35 | 75.84 | -0.31% | 1 942 900 | ||
8.2.2021 | 75.26 | 76.17 | 74.81 | 76.07 | +1.73% | 1 893 700 | ||
5.2.2021 | 74.42 | 75.19 | 74.16 | 74.77 | +1.32% | 1 844 600 | ||
4.2.2021 | 72.10 | 73.91 | 72.01 | 73.79 | +3.05% | 2 478 500 | ||
3.2.2021 | 70.85 | 72.58 | 70.70 | 71.60 | +1.12% | 3 217 700 | ||
2.2.2021 | 71.19 | 71.72 | 70.76 | 70.80 | +0.78% | 2 928 600 | ||
1.2.2021 | 70.56 | 70.96 | 69.84 | 70.25 | +0.35% | 2 300 800 | ||
29.1.2021 | 71.20 | 71.97 | 69.02 | 70.00 | -2.28% | 2 490 800 | ||
28.1.2021 | 71.27 | 72.46 | 70.66 | 71.63 | +2.12% | 2 485 100 | ||
27.1.2021 | 71.24 | 71.49 | 69.86 | 70.14 | -3.43% | 2 445 900 | ||
26.1.2021 | 73.16 | 73.54 | 72.26 | 72.63 | +0.11% | 1 727 000 | ||
25.1.2021 | 73.18 | 73.53 | 72.18 | 72.55 | -2.19% | 2 066 900 | ||
22.1.2021 | 73.46 | 74.75 | 73.22 | 74.17 | -0.55% | 3 920 300 | ||
21.1.2021 | 76.74 | 77.03 | 74.52 | 74.58 | -2.69% | 2 562 600 | ||
20.1.2021 | 78.66 | 78.79 | 76.11 | 76.64 | -2.25% | 3 542 800 | ||
19.1.2021 | 75.15 | 79.36 | 74.07 | 78.40 | +1.58% | 5 215 200 | ||
15.1.2021 | 78.28 | 78.74 | 76.43 | 77.18 | -3.02% | 2 502 400 | ||
14.1.2021 | 79.38 | 79.98 | 78.67 | 79.58 | +1.16% | 2 111 500 | ||
13.1.2021 | 80.20 | 81.08 | 78.53 | 78.66 | -2.19% | 2 039 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB