FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2012 | 12.21 | 12.30 | 12.15 | 12.24 | +1.24% | 28 440 900 | ||
6.3.2012 | 12.23 | 12.25 | 12.00 | 12.09 | -2.97% | 57 374 500 | ||
5.3.2012 | 12.67 | 12.68 | 12.41 | 12.46 | -2.05% | 28 433 700 | ||
2.3.2012 | 12.74 | 12.94 | 12.68 | 12.72 | +0.47% | 49 063 500 | ||
1.3.2012 | 12.48 | 12.77 | 12.45 | 12.66 | +2.26% | 68 262 000 | ||
29.2.2012 | 12.28 | 12.55 | 12.25 | 12.38 | +1.06% | 62 093 700 | ||
28.2.2012 | 12.34 | 12.35 | 12.20 | 12.25 | -0.41% | 30 789 000 | ||
27.2.2012 | 12.11 | 12.36 | 11.99 | 12.30 | +0.57% | 38 703 400 | ||
24.2.2012 | 12.43 | 12.46 | 12.19 | 12.23 | -1.38% | 31 399 300 | ||
23.2.2012 | 12.27 | 12.44 | 12.16 | 12.40 | +0.97% | 36 747 600 | ||
22.2.2012 | 12.49 | 12.51 | 12.22 | 12.28 | -2.00% | 43 326 000 | ||
21.2.2012 | 12.74 | 12.76 | 12.46 | 12.53 | -1.73% | 38 409 800 | ||
17.2.2012 | 12.84 | 12.88 | 12.71 | 12.75 | +0.07% | 30 778 000 | ||
16.2.2012 | 12.38 | 12.77 | 12.38 | 12.74 | +2.90% | 49 164 400 | ||
15.2.2012 | 12.47 | 12.57 | 12.33 | 12.38 | -0.81% | 38 174 800 | ||
14.2.2012 | 12.46 | 12.58 | 12.34 | 12.48 | -0.48% | 39 627 900 | ||
13.2.2012 | 12.74 | 12.74 | 12.51 | 12.54 | +0.80% | 34 474 400 | ||
10.2.2012 | 12.52 | 12.66 | 12.37 | 12.44 | -1.98% | 52 505 500 | ||
9.2.2012 | 12.89 | 12.90 | 12.67 | 12.69 | -1.17% | 52 290 500 | ||
8.2.2012 | 12.91 | 12.96 | 12.80 | 12.84 | -0.32% | 35 352 500 | ||
7.2.2012 | 12.93 | 12.97 | 12.83 | 12.88 | -0.62% | 39 413 500 | ||
6.2.2012 | 12.85 | 13.00 | 12.71 | 12.96 | +1.32% | 46 363 300 | ||
3.2.2012 | 12.47 | 12.84 | 12.39 | 12.79 | +4.32% | 78 851 200 | ||
2.2.2012 | 12.40 | 12.43 | 12.20 | 12.26 | -0.57% | 48 347 600 | ||
1.2.2012 | 12.73 | 12.75 | 12.29 | 12.33 | -0.73% | 71 669 000 | ||
31.1.2012 | 12.47 | 12.51 | 12.20 | 12.42 | +1.05% | 46 412 100 | ||
30.1.2012 | 12.06 | 12.44 | 12.00 | 12.29 | +0.65% | 57 752 600 | ||
27.1.2012 | 11.96 | 12.53 | 11.79 | 12.21 | -4.54% | 142 155 300 | ||
26.1.2012 | 13.03 | 13.05 | 12.66 | 12.79 | -1.09% | 75 470 700 | ||
25.1.2012 | 12.80 | 12.98 | 12.70 | 12.93 | +0.85% | 54 021 600 | ||
24.1.2012 | 12.56 | 12.86 | 12.46 | 12.82 | +1.26% | 45 768 400 | ||
23.1.2012 | 12.69 | 12.84 | 12.55 | 12.66 | +0.55% | 49 379 700 | ||
20.1.2012 | 12.55 | 12.64 | 12.45 | 12.59 | -0.16% | 43 705 700 | ||
19.1.2012 | 12.48 | 12.72 | 12.43 | 12.61 | +2.18% | 70 894 200 | ||
18.1.2012 | 12.03 | 12.37 | 12.00 | 12.34 | +2.66% | 47 102 700 | ||
17.1.2012 | 12.20 | 12.26 | 11.96 | 12.02 | -0.17% | 44 398 400 | ||
13.1.2012 | 12.01 | 12.08 | 11.84 | 12.04 | -0.83% | 46 366 700 | ||
12.1.2012 | 12.16 | 12.18 | 11.89 | 12.14 | +0.57% | 48 687 700 | ||
11.1.2012 | 11.74 | 12.18 | 11.65 | 12.07 | +2.28% | 63 806 000 | ||
10.1.2012 | 12.00 | 12.05 | 11.63 | 11.80 | 0.00% | 121 750 600 | ||
9.1.2012 | 11.83 | 11.95 | 11.70 | 11.80 | +0.76% | 53 981 500 | ||
6.1.2012 | 11.74 | 11.80 | 11.52 | 11.71 | +1.03% | 59 840 700 | ||
5.1.2012 | 11.33 | 11.63 | 11.24 | 11.59 | +2.56% | 67 877 500 | ||
4.1.2012 | 11.15 | 11.53 | 11.07 | 11.30 | +1.52% | 79 725 200 | ||
3.1.2012 | 11.00 | 11.25 | 10.99 | 11.13 | +3.43% | 45 709 900 | ||
30.12.2011 | 10.64 | 10.79 | 10.60 | 10.76 | +0.74% | 26 815 800 | ||
29.12.2011 | 10.56 | 10.75 | 10.50 | 10.68 | +1.52% | 34 317 000 | ||
28.12.2011 | 10.82 | 10.84 | 10.43 | 10.52 | -2.69% | 33 445 100 | ||
27.12.2011 | 10.87 | 10.98 | 10.76 | 10.81 | -1.28% | 25 444 800 | ||
26.12.2011 | 10.94 | 10.95 | 0.00% | |||||
23.12.2011 | 10.99 | 11.00 | 10.79 | 10.95 | +0.09% | 26 953 000 | ||
22.12.2011 | 10.78 | 10.98 | 10.66 | 10.94 | +2.62% | 43 983 100 | ||
21.12.2011 | 10.38 | 10.74 | 10.33 | 10.66 | +3.19% | 56 203 100 | ||
20.12.2011 | 10.21 | 10.38 | 10.18 | 10.33 | +3.09% | 45 235 100 | ||
19.12.2011 | 10.25 | 10.39 | 9.99 | 10.02 | -2.25% | 45 068 200 | ||
16.12.2011 | 10.32 | 10.40 | 10.16 | 10.25 | 0.00% | 45 962 300 | ||
15.12.2011 | 10.31 | 10.42 | 10.19 | 10.25 | +0.98% | 46 636 200 | ||
14.12.2011 | 10.33 | 10.41 | 10.10 | 10.15 | -3.15% | 53 224 300 | ||
13.12.2011 | 10.92 | 11.04 | 10.36 | 10.48 | -3.42% | 67 905 600 | ||
12.12.2011 | 10.87 | 10.89 | 10.68 | 10.85 | -1.64% | 40 777 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB