MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2016 | 67.61 | 67.71 | 67.11 | 67.30 | +0.22% | 2 860 300 | ||
11.7.2016 | 67.59 | 67.61 | 67.15 | 67.15 | -0.03% | 2 163 400 | ||
8.7.2016 | 67.21 | 67.37 | 66.74 | 67.17 | +0.55% | 7 379 700 | ||
7.7.2016 | 67.05 | 67.56 | 66.57 | 66.80 | -0.47% | 3 740 500 | ||
6.7.2016 | 67.19 | 67.40 | 66.83 | 67.11 | -0.72% | 5 602 100 | ||
5.7.2016 | 67.78 | 67.97 | 67.41 | 67.59 | -0.77% | 2 210 800 | ||
1.7.2016 | 68.44 | 68.69 | 67.98 | 68.11 | -0.52% | 3 143 500 | ||
30.6.2016 | 67.06 | 68.57 | 66.88 | 68.46 | +2.53% | 3 668 500 | ||
29.6.2016 | 66.21 | 66.78 | 66.01 | 66.77 | +1.79% | 2 241 800 | ||
28.6.2016 | 64.14 | 65.61 | 64.06 | 65.59 | +2.91% | 2 195 300 | ||
27.6.2016 | 64.13 | 64.24 | 63.39 | 63.73 | -1.78% | 2 693 900 | ||
24.6.2016 | 65.57 | 65.97 | 64.76 | 64.88 | -4.47% | 5 086 000 | ||
23.6.2016 | 67.46 | 67.91 | 67.34 | 67.91 | +1.64% | 1 592 100 | ||
22.6.2016 | 66.68 | 67.26 | 66.61 | 66.81 | +0.10% | 1 497 200 | ||
21.6.2016 | 66.82 | 66.89 | 66.54 | 66.74 | +0.40% | 1 804 700 | ||
20.6.2016 | 66.64 | 66.97 | 66.39 | 66.47 | +0.92% | 1 581 800 | ||
17.6.2016 | 66.03 | 66.08 | 65.40 | 65.86 | -0.23% | 2 034 700 | ||
16.6.2016 | 64.95 | 66.03 | 64.85 | 66.01 | +1.02% | 2 192 800 | ||
15.6.2016 | 65.81 | 65.81 | 65.29 | 65.34 | -0.55% | 1 569 900 | ||
14.6.2016 | 65.55 | 65.85 | 65.42 | 65.70 | -0.17% | 1 577 900 | ||
13.6.2016 | 66.26 | 66.49 | 65.77 | 65.81 | -0.82% | 1 675 600 | ||
10.6.2016 | 66.19 | 66.57 | 66.13 | 66.35 | -0.43% | 1 362 800 | ||
9.6.2016 | 66.39 | 66.74 | 65.97 | 66.63 | +0.07% | 1 267 100 | ||
8.6.2016 | 66.47 | 66.71 | 66.32 | 66.58 | -0.04% | 1 360 900 | ||
7.6.2016 | 66.76 | 66.84 | 66.45 | 66.60 | +0.45% | 1 802 900 | ||
6.6.2016 | 66.14 | 66.44 | 66.02 | 66.30 | +0.19% | 1 233 200 | ||
3.6.2016 | 66.03 | 66.31 | 65.53 | 66.17 | -0.41% | 1 372 900 | ||
2.6.2016 | 66.08 | 66.44 | 65.68 | 66.44 | +0.40% | 1 304 900 | ||
1.6.2016 | 65.73 | 66.19 | 65.58 | 66.17 | +0.15% | 1 223 900 | ||
31.5.2016 | 66.16 | 66.26 | 65.65 | 66.07 | +0.21% | 2 840 600 | ||
27.5.2016 | 65.55 | 65.96 | 65.48 | 65.93 | +0.54% | 1 080 700 | ||
26.5.2016 | 65.59 | 65.72 | 65.38 | 65.57 | -0.11% | 1 059 100 | ||
25.5.2016 | 65.61 | 66.09 | 65.37 | 65.64 | +0.16% | 1 803 200 | ||
24.5.2016 | 64.65 | 65.59 | 64.36 | 65.53 | +1.64% | 2 351 100 | ||
23.5.2016 | 64.10 | 64.63 | 64.02 | 64.47 | +0.42% | 1 480 400 | ||
20.5.2016 | 64.49 | 64.68 | 64.13 | 64.20 | +0.03% | 1 949 900 | ||
19.5.2016 | 64.09 | 64.22 | 63.85 | 64.18 | -0.49% | 1 539 200 | ||
18.5.2016 | 63.93 | 64.86 | 63.78 | 64.49 | +0.70% | 1 424 900 | ||
17.5.2016 | 64.44 | 64.71 | 63.83 | 64.04 | -0.64% | 1 537 700 | ||
16.5.2016 | 63.83 | 64.75 | 63.79 | 64.45 | +0.78% | 2 048 700 | ||
13.5.2016 | 64.25 | 64.41 | 63.77 | 63.95 | -0.66% | 1 764 300 | ||
12.5.2016 | 64.09 | 64.52 | 63.81 | 64.37 | +0.73% | 1 460 800 | ||
11.5.2016 | 64.30 | 64.62 | 63.90 | 63.90 | -0.77% | 1 087 600 | ||
10.5.2016 | 63.78 | 64.41 | 63.62 | 64.39 | +1.52% | 1 605 300 | ||
9.5.2016 | 63.18 | 63.50 | 62.97 | 63.42 | +0.31% | 1 031 900 | ||
6.5.2016 | 63.32 | 63.40 | 62.99 | 63.22 | -0.37% | 1 637 300 | ||
5.5.2016 | 63.39 | 63.73 | 63.29 | 63.45 | +0.14% | 1 530 800 | ||
4.5.2016 | 63.17 | 63.63 | 63.06 | 63.36 | -0.30% | 2 044 300 | ||
3.5.2016 | 63.15 | 63.67 | 62.93 | 63.55 | -0.16% | 2 247 300 | ||
2.5.2016 | 63.31 | 63.78 | 63.22 | 63.65 | +0.79% | 1 863 500 | ||
29.4.2016 | 62.76 | 63.48 | 62.70 | 63.15 | +0.54% | 2 139 000 | ||
28.4.2016 | 60.04 | 63.31 | 60.04 | 62.81 | +0.93% | 2 527 400 | ||
27.4.2016 | 62.54 | 62.56 | 62.12 | 62.23 | -0.50% | 1 713 700 | ||
26.4.2016 | 62.39 | 62.67 | 61.88 | 62.54 | +0.72% | 1 735 500 | ||
25.4.2016 | 62.10 | 62.41 | 61.96 | 62.09 | -0.17% | 1 499 000 | ||
22.4.2016 | 62.34 | 62.58 | 61.97 | 62.19 | -0.10% | 2 127 500 | ||
21.4.2016 | 62.83 | 63.06 | 62.22 | 62.25 | -1.15% | 1 968 900 | ||
20.4.2016 | 63.42 | 63.61 | 62.57 | 62.97 | -0.56% | 1 392 600 | ||
19.4.2016 | 63.31 | 63.67 | 63.21 | 63.32 | +0.42% | 1 531 200 | ||
18.4.2016 | 62.18 | 63.05 | 62.05 | 63.05 | +1.17% | 1 362 400 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB