BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 80.87 | 82.99 | 80.31 | 82.19 | +3.00% | 2 371 200 | ||
27.3.2020 | 78.00 | 80.67 | 76.37 | 79.79 | -0.48% | 4 446 300 | ||
26.3.2020 | 74.43 | 80.74 | 73.91 | 80.17 | +8.97% | 4 465 700 | ||
25.3.2020 | 72.78 | 74.86 | 72.21 | 73.57 | -0.47% | 5 993 700 | ||
24.3.2020 | 73.07 | 75.73 | 72.10 | 73.91 | +2.92% | 4 685 100 | ||
23.3.2020 | 74.85 | 75.09 | 69.69 | 71.81 | -5.21% | 4 664 000 | ||
20.3.2020 | 76.85 | 78.74 | 74.04 | 75.75 | -3.10% | 6 097 400 | ||
19.3.2020 | 85.18 | 85.20 | 77.16 | 78.17 | -7.59% | 6 492 100 | ||
18.3.2020 | 76.20 | 85.22 | 75.95 | 84.59 | +5.06% | 7 524 300 | ||
17.3.2020 | 73.36 | 81.28 | 72.88 | 80.51 | +12.49% | 5 921 700 | ||
16.3.2020 | 72.66 | 77.14 | 69.10 | 71.57 | -11.64% | 4 351 900 | ||
13.3.2020 | 78.55 | 81.32 | 73.59 | 80.99 | +7.31% | 5 774 200 | ||
12.3.2020 | 73.10 | 77.26 | 71.28 | 75.47 | -3.21% | 6 982 400 | ||
11.3.2020 | 80.92 | 81.90 | 76.38 | 77.97 | -6.04% | 3 652 900 | ||
10.3.2020 | 80.51 | 83.31 | 78.73 | 82.98 | +5.84% | 3 490 500 | ||
9.3.2020 | 80.65 | 81.73 | 78.10 | 78.40 | -8.18% | 4 109 100 | ||
6.3.2020 | 85.09 | 86.19 | 82.95 | 85.38 | -2.59% | 3 442 800 | ||
5.3.2020 | 89.04 | 89.94 | 86.42 | 87.65 | -3.75% | 3 821 800 | ||
4.3.2020 | 87.26 | 91.14 | 87.09 | 91.06 | +5.99% | 4 342 500 | ||
3.3.2020 | 86.92 | 88.98 | 84.56 | 85.91 | -1.46% | 3 240 700 | ||
2.3.2020 | 83.37 | 87.23 | 82.90 | 87.18 | +4.44% | 3 370 100 | ||
28.2.2020 | 81.81 | 83.59 | 80.59 | 83.47 | -0.95% | 4 659 600 | ||
27.2.2020 | 85.25 | 87.02 | 84.23 | 84.27 | -3.18% | 3 004 200 | ||
26.2.2020 | 87.79 | 88.70 | 86.88 | 87.03 | +0.04% | 3 126 900 | ||
25.2.2020 | 89.82 | 90.23 | 86.20 | 86.99 | -2.84% | 2 620 400 | ||
24.2.2020 | 90.77 | 91.33 | 89.19 | 89.53 | -3.39% | 2 380 600 | ||
21.2.2020 | 92.67 | 93.16 | 92.24 | 92.67 | -0.42% | 1 529 500 | ||
20.2.2020 | 93.10 | 93.50 | 92.41 | 93.06 | -0.11% | 1 778 200 | ||
19.2.2020 | 92.36 | 93.57 | 92.21 | 93.16 | +1.01% | 1 616 300 | ||
18.2.2020 | 92.59 | 92.65 | 91.04 | 92.22 | -0.99% | 1 820 600 | ||
14.2.2020 | 92.90 | 93.43 | 91.90 | 93.14 | +0.61% | 1 740 200 | ||
13.2.2020 | 91.36 | 92.89 | 90.99 | 92.57 | +1.24% | 2 146 100 | ||
12.2.2020 | 91.86 | 92.19 | 91.11 | 91.43 | -0.46% | 1 590 900 | ||
11.2.2020 | 91.83 | 92.30 | 91.42 | 91.85 | +0.62% | 1 706 500 | ||
10.2.2020 | 90.70 | 91.39 | 90.25 | 91.28 | +0.03% | 2 597 700 | ||
7.2.2020 | 92.71 | 92.96 | 91.18 | 91.25 | -2.20% | 2 306 000 | ||
6.2.2020 | 93.90 | 95.00 | 92.75 | 93.30 | +2.17% | 3 888 400 | ||
5.2.2020 | 91.33 | 91.65 | 90.45 | 91.31 | +0.48% | 3 185 000 | ||
4.2.2020 | 90.66 | 91.62 | 90.07 | 90.87 | +1.31% | 2 213 300 | ||
3.2.2020 | 89.98 | 90.64 | 89.65 | 89.69 | +0.52% | 1 498 500 | ||
31.1.2020 | 90.28 | 90.32 | 89.05 | 89.22 | -1.57% | 1 796 500 | ||
30.1.2020 | 89.85 | 90.70 | 89.27 | 90.64 | +0.15% | 1 608 500 | ||
29.1.2020 | 90.71 | 91.17 | 90.48 | 90.50 | -0.06% | 1 548 200 | ||
28.1.2020 | 90.70 | 90.94 | 90.26 | 90.55 | +0.02% | 1 952 200 | ||
27.1.2020 | 89.68 | 90.96 | 89.12 | 90.53 | -0.28% | 2 222 400 | ||
24.1.2020 | 91.24 | 91.47 | 90.51 | 90.78 | -0.36% | 1 610 800 | ||
23.1.2020 | 91.03 | 91.43 | 90.53 | 91.10 | -0.07% | 2 129 400 | ||
22.1.2020 | 91.61 | 91.86 | 90.58 | 91.16 | +0.09% | 2 815 400 | ||
21.1.2020 | 89.52 | 91.87 | 89.31 | 91.07 | +1.49% | 4 284 900 | ||
17.1.2020 | 89.84 | 89.93 | 89.21 | 89.73 | -0.29% | 4 474 900 | ||
16.1.2020 | 90.00 | 90.00 | 89.32 | 89.99 | +0.48% | 2 243 900 | ||
15.1.2020 | 89.20 | 89.95 | 88.69 | 89.56 | +0.39% | 2 561 000 | ||
14.1.2020 | 88.76 | 89.27 | 87.89 | 89.21 | -0.18% | 3 836 300 | ||
13.1.2020 | 87.47 | 90.30 | 87.10 | 89.37 | +4.03% | 5 007 700 | ||
10.1.2020 | 86.97 | 87.05 | 85.65 | 85.90 | -0.74% | 3 118 900 | ||
9.1.2020 | 86.61 | 87.08 | 85.86 | 86.54 | -0.22% | 2 098 900 | ||
8.1.2020 | 85.61 | 86.99 | 85.54 | 86.73 | +1.45% | 3 576 600 | ||
7.1.2020 | 84.71 | 85.93 | 84.70 | 85.49 | +0.23% | 4 803 200 | ||
6.1.2020 | 85.30 | 85.59 | 84.15 | 85.29 | -0.25% | 3 500 000 | ||
3.1.2020 | 84.48 | 85.76 | 84.39 | 85.50 | -0.44% | 1 871 700 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB