BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 37.75 | 38.13 | 37.62 | 38.10 | +0.93% | 6 593 910 | ||
8.4.2015 | 37.66 | 37.86 | 37.56 | 37.75 | +0.23% | 5 346 632 | ||
7.4.2015 | 37.27 | 37.83 | 37.24 | 37.66 | +1.03% | 5 838 363 | ||
6.4.2015 | 37.02 | 37.39 | 36.81 | 37.28 | +0.92% | 4 122 367 | ||
2.4.2015 | 36.66 | 37.07 | 36.45 | 36.94 | +0.68% | 4 774 634 | ||
1.4.2015 | 37.05 | 37.10 | 36.52 | 36.69 | -1.41% | 7 211 197 | ||
31.3.2015 | 37.20 | 37.38 | 37.10 | 37.21 | -0.38% | 5 482 130 | ||
30.3.2015 | 37.38 | 37.40 | 37.09 | 37.35 | +0.30% | 4 841 278 | ||
27.3.2015 | 37.14 | 37.27 | 36.94 | 37.24 | +0.77% | 3 893 163 | ||
26.3.2015 | 36.94 | 37.28 | 36.83 | 36.95 | -0.18% | 6 112 488 | ||
25.3.2015 | 37.19 | 37.47 | 36.96 | 37.01 | -0.53% | 6 207 852 | ||
24.3.2015 | 37.29 | 37.43 | 37.15 | 37.21 | -0.50% | 7 361 054 | ||
23.3.2015 | 37.03 | 37.58 | 36.97 | 37.39 | +0.96% | 7 451 448 | ||
20.3.2015 | 37.14 | 37.33 | 36.84 | 37.03 | +0.29% | 12 609 561 | ||
19.3.2015 | 37.20 | 37.28 | 36.80 | 36.93 | -0.84% | 8 700 198 | ||
18.3.2015 | 37.09 | 37.41 | 36.68 | 37.24 | +0.11% | 8 128 751 | ||
17.3.2015 | 37.00 | 37.40 | 36.91 | 37.19 | +0.05% | 6 266 028 | ||
16.3.2015 | 36.81 | 37.20 | 36.80 | 37.17 | +1.58% | 5 460 774 | ||
13.3.2015 | 36.39 | 36.65 | 36.26 | 36.59 | +0.53% | 7 141 423 | ||
12.3.2015 | 36.47 | 36.62 | 36.36 | 36.39 | -0.02% | 6 117 275 | ||
11.3.2015 | 36.93 | 36.93 | 36.33 | 36.40 | -1.02% | 6 679 332 | ||
10.3.2015 | 36.59 | 36.99 | 36.52 | 36.77 | 0.00% | 6 968 369 | ||
9.3.2015 | 36.72 | 36.90 | 36.51 | 36.77 | -0.05% | 5 373 327 | ||
6.3.2015 | 37.43 | 37.44 | 36.71 | 36.79 | -2.14% | 7 265 875 | ||
5.3.2015 | 37.75 | 37.82 | 37.46 | 37.59 | -0.06% | 3 744 594 | ||
4.3.2015 | 37.71 | 37.81 | 37.41 | 37.62 | -0.25% | 4 009 882 | ||
3.3.2015 | 37.89 | 37.91 | 37.54 | 37.71 | -0.78% | 4 455 772 | ||
2.3.2015 | 37.56 | 38.04 | 37.51 | 38.00 | +1.17% | 6 627 784 | ||
27.2.2015 | 37.35 | 37.72 | 37.28 | 37.56 | +0.69% | 6 061 124 | ||
26.2.2015 | 37.32 | 37.56 | 37.22 | 37.30 | -0.28% | 4 364 643 | ||
25.2.2015 | 37.48 | 37.58 | 37.27 | 37.40 | -0.29% | 5 560 556 | ||
24.2.2015 | 37.28 | 37.55 | 37.21 | 37.51 | +0.61% | 8 988 130 | ||
23.2.2015 | 36.96 | 37.53 | 36.90 | 37.28 | +1.08% | 7 395 665 | ||
20.2.2015 | 36.56 | 36.91 | 35.82 | 36.88 | +0.71% | 19 788 541 | ||
19.2.2015 | 37.04 | 37.07 | 36.58 | 36.62 | -1.44% | 10 845 147 | ||
18.2.2015 | 37.48 | 37.48 | 36.87 | 37.15 | -2.00% | 10 539 909 | ||
17.2.2015 | 37.98 | 38.07 | 37.72 | 37.91 | -0.86% | 5 919 551 | ||
13.2.2015 | 37.89 | 38.28 | 37.74 | 38.23 | +0.44% | 3 999 020 | ||
12.2.2015 | 37.93 | 38.09 | 37.79 | 38.07 | +0.55% | 3 860 761 | ||
11.2.2015 | 38.11 | 38.33 | 37.49 | 37.85 | -0.77% | 5 275 754 | ||
10.2.2015 | 38.10 | 38.21 | 37.84 | 38.15 | +0.73% | 3 660 644 | ||
9.2.2015 | 38.36 | 38.51 | 37.66 | 37.87 | -1.77% | 6 066 279 | ||
6.2.2015 | 38.68 | 38.89 | 38.47 | 38.55 | -0.55% | 5 213 896 | ||
5.2.2015 | 38.57 | 39.01 | 38.40 | 38.76 | +1.84% | 6 125 928 | ||
4.2.2015 | 38.06 | 38.42 | 37.97 | 38.06 | -0.54% | 4 705 964 | ||
3.2.2015 | 38.38 | 38.52 | 37.82 | 38.27 | -0.13% | 5 848 305 | ||
2.2.2015 | 38.22 | 38.33 | 37.58 | 38.32 | +0.32% | 5 441 996 | ||
30.1.2015 | 38.59 | 39.04 | 38.13 | 38.19 | -1.50% | 10 089 048 | ||
29.1.2015 | 38.72 | 39.05 | 38.17 | 38.77 | +1.73% | 9 036 917 | ||
28.1.2015 | 38.60 | 38.65 | 38.11 | 38.11 | -0.71% | 8 207 178 | ||
27.1.2015 | 38.35 | 38.60 | 38.04 | 38.38 | -0.32% | 5 441 812 | ||
26.1.2015 | 38.79 | 38.87 | 38.41 | 38.50 | -0.78% | 8 382 073 | ||
23.1.2015 | 39.17 | 39.22 | 38.77 | 38.80 | -1.15% | 3 247 156 | ||
22.1.2015 | 39.04 | 39.27 | 38.59 | 39.25 | +1.26% | 5 022 616 | ||
21.1.2015 | 39.02 | 39.15 | 38.75 | 38.76 | -0.63% | 5 576 205 | ||
20.1.2015 | 39.45 | 39.46 | 38.80 | 39.01 | -0.28% | 5 047 102 | ||
16.1.2015 | 38.81 | 39.15 | 38.48 | 39.11 | +0.74% | 4 149 246 | ||
15.1.2015 | 39.17 | 39.28 | 38.69 | 38.83 | -0.35% | 3 731 891 | ||
14.1.2015 | 38.83 | 38.97 | 38.57 | 38.96 | -0.34% | 4 985 428 | ||
13.1.2015 | 39.73 | 40.15 | 38.89 | 39.09 | -1.04% | 5 311 653 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB