BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 47.59 | 48.23 | 47.31 | 47.38 | -0.63% | 3 730 000 | ||
28.4.2023 | 46.94 | 47.88 | 46.68 | 47.68 | +1.88% | 6 017 900 | ||
27.4.2023 | 47.00 | 47.97 | 45.06 | 46.80 | +1.56% | 10 785 100 | ||
26.4.2023 | 44.82 | 46.59 | 44.73 | 46.08 | +1.40% | 6 618 300 | ||
25.4.2023 | 45.09 | 46.01 | 45.07 | 45.44 | +0.08% | 6 439 500 | ||
24.4.2023 | 45.50 | 45.98 | 45.33 | 45.40 | +0.24% | 7 830 200 | ||
21.4.2023 | 43.48 | 45.45 | 43.48 | 45.29 | +4.71% | 11 375 900 | ||
20.4.2023 | 43.46 | 43.59 | 43.13 | 43.25 | -0.85% | 3 545 900 | ||
19.4.2023 | 42.96 | 43.76 | 42.92 | 43.62 | +1.86% | 6 144 900 | ||
18.4.2023 | 43.01 | 43.06 | 42.72 | 42.82 | -0.35% | 3 636 900 | ||
17.4.2023 | 43.20 | 43.30 | 42.88 | 42.97 | -0.19% | 5 033 900 | ||
14.4.2023 | 43.15 | 43.34 | 42.86 | 43.05 | -0.31% | 3 531 400 | ||
13.4.2023 | 42.77 | 43.55 | 42.77 | 43.18 | +1.19% | 8 364 400 | ||
12.4.2023 | 43.09 | 43.44 | 42.35 | 42.67 | -0.52% | 6 255 800 | ||
11.4.2023 | 42.45 | 43.22 | 42.39 | 42.89 | +1.70% | 4 701 100 | ||
10.4.2023 | 42.00 | 42.29 | 41.61 | 42.17 | -0.31% | 7 271 400 | ||
6.4.2023 | 42.46 | 42.72 | 41.86 | 42.30 | +0.09% | 4 393 700 | ||
5.4.2023 | 40.69 | 42.47 | 40.61 | 42.26 | +4.34% | 11 518 600 | ||
4.4.2023 | 39.97 | 40.69 | 39.67 | 40.50 | +1.30% | 8 661 300 | ||
3.4.2023 | 40.83 | 40.85 | 39.84 | 39.98 | -1.43% | 6 032 200 | ||
31.3.2023 | 40.48 | 40.64 | 40.27 | 40.56 | +0.62% | 4 620 100 | ||
30.3.2023 | 40.99 | 41.11 | 40.26 | 40.31 | -0.57% | 4 395 800 | ||
29.3.2023 | 39.91 | 40.61 | 39.72 | 40.54 | +1.73% | 4 161 700 | ||
28.3.2023 | 39.89 | 40.22 | 39.67 | 39.85 | -0.55% | 2 860 400 | ||
27.3.2023 | 39.98 | 40.41 | 39.52 | 40.07 | +2.14% | 5 650 400 | ||
24.3.2023 | 38.26 | 39.47 | 38.14 | 39.23 | +2.91% | 7 628 700 | ||
23.3.2023 | 39.25 | 39.41 | 38.08 | 38.12 | -2.66% | 4 855 000 | ||
22.3.2023 | 39.60 | 40.15 | 39.13 | 39.16 | -1.14% | 6 557 700 | ||
21.3.2023 | 38.60 | 39.71 | 38.59 | 39.61 | +3.71% | 8 958 300 | ||
20.3.2023 | 37.59 | 38.33 | 37.52 | 38.19 | +1.62% | 6 256 700 | ||
17.3.2023 | 38.57 | 38.61 | 37.35 | 37.58 | -2.06% | 11 701 700 | ||
16.3.2023 | 37.86 | 38.62 | 37.83 | 38.37 | +0.36% | 7 920 500 | ||
15.3.2023 | 38.78 | 38.88 | 37.99 | 38.23 | -2.90% | 7 016 000 | ||
14.3.2023 | 39.36 | 39.56 | 38.81 | 39.37 | +1.20% | 6 177 500 | ||
13.3.2023 | 38.00 | 39.24 | 37.74 | 38.90 | +2.31% | 6 119 800 | ||
10.3.2023 | 38.79 | 39.03 | 37.95 | 38.02 | -2.49% | 5 830 400 | ||
9.3.2023 | 39.81 | 39.84 | 38.98 | 38.99 | -1.15% | 4 225 500 | ||
8.3.2023 | 38.80 | 39.55 | 38.79 | 39.44 | +1.15% | 4 862 600 | ||
7.3.2023 | 39.62 | 39.85 | 38.97 | 38.99 | -1.82% | 6 239 000 | ||
6.3.2023 | 40.00 | 40.15 | 39.70 | 39.71 | -0.58% | 4 330 400 | ||
3.3.2023 | 40.06 | 40.33 | 39.69 | 39.94 | +0.80% | 4 104 400 | ||
2.3.2023 | 38.71 | 39.76 | 38.61 | 39.62 | +1.43% | 4 236 600 | ||
1.3.2023 | 39.65 | 39.95 | 38.89 | 39.06 | -2.23% | 6 337 500 | ||
28.2.2023 | 39.71 | 40.07 | 39.36 | 39.95 | +0.32% | 8 207 200 | ||
27.2.2023 | 40.29 | 40.58 | 39.71 | 39.82 | -0.85% | 5 094 900 | ||
24.2.2023 | 40.08 | 40.37 | 39.65 | 40.16 | -0.87% | 4 388 400 | ||
23.2.2023 | 40.64 | 41.04 | 40.06 | 40.51 | -1.22% | 5 099 800 | ||
22.2.2023 | 40.82 | 41.39 | 40.46 | 41.01 | +0.76% | 6 130 700 | ||
21.2.2023 | 40.79 | 40.84 | 40.12 | 40.70 | -0.74% | 6 028 900 | ||
17.2.2023 | 39.92 | 41.04 | 39.58 | 41.00 | +3.01% | 10 318 700 | ||
16.2.2023 | 39.71 | 40.30 | 39.23 | 39.80 | -0.65% | 5 538 300 | ||
15.2.2023 | 39.81 | 40.13 | 39.48 | 40.06 | +0.37% | 6 183 300 | ||
14.2.2023 | 40.50 | 40.72 | 39.90 | 39.91 | -1.46% | 5 902 200 | ||
13.2.2023 | 41.00 | 41.00 | 40.00 | 40.50 | -1.10% | 7 348 800 | ||
10.2.2023 | 40.30 | 41.59 | 39.87 | 40.95 | +2.01% | 12 300 000 | ||
9.2.2023 | 41.43 | 41.50 | 38.58 | 40.14 | -12.13% | 22 036 000 | ||
8.2.2023 | 45.37 | 46.11 | 45.34 | 45.68 | +0.15% | 4 019 400 | ||
7.2.2023 | 44.87 | 45.83 | 44.54 | 45.61 | +0.99% | 5 983 800 | ||
6.2.2023 | 46.54 | 46.66 | 45.13 | 45.16 | -3.26% | 3 932 300 | ||
3.2.2023 | 46.81 | 47.15 | 46.35 | 46.68 | -0.71% | 4 749 800 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB