BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 50.80 | 52.35 | 50.65 | 52.34 | +3.47% | 4 623 300 | ||
4.11.2022 | 50.86 | 50.96 | 49.83 | 50.58 | +0.27% | 3 864 000 | ||
3.11.2022 | 51.41 | 51.41 | 50.43 | 50.44 | -2.87% | 3 176 700 | ||
2.11.2022 | 53.48 | 53.98 | 51.91 | 51.93 | -3.37% | 3 947 000 | ||
1.11.2022 | 54.69 | 54.97 | 53.71 | 53.74 | -1.13% | 3 555 600 | ||
31.10.2022 | 54.88 | 55.05 | 54.13 | 54.35 | -1.19% | 4 766 700 | ||
28.10.2022 | 53.60 | 55.63 | 53.60 | 55.00 | +1.90% | 6 383 000 | ||
27.10.2022 | 57.45 | 57.62 | 53.57 | 53.97 | -6.36% | 8 921 400 | ||
26.10.2022 | 57.48 | 58.12 | 57.09 | 57.63 | +0.91% | 5 030 900 | ||
25.10.2022 | 56.19 | 57.20 | 55.96 | 57.11 | +1.20% | 4 747 400 | ||
24.10.2022 | 56.92 | 57.36 | 56.18 | 56.43 | 0.00% | 3 902 100 | ||
21.10.2022 | 54.90 | 56.54 | 54.33 | 56.43 | +2.60% | 4 516 000 | ||
20.10.2022 | 55.62 | 56.34 | 54.89 | 55.00 | -0.58% | 3 831 100 | ||
19.10.2022 | 55.40 | 56.48 | 54.53 | 55.32 | -0.51% | 6 516 600 | ||
18.10.2022 | 56.63 | 56.81 | 55.45 | 55.60 | +0.63% | 4 374 200 | ||
17.10.2022 | 55.26 | 55.87 | 54.87 | 55.25 | +1.37% | 4 559 100 | ||
14.10.2022 | 56.42 | 56.75 | 54.40 | 54.50 | -2.82% | 3 896 000 | ||
13.10.2022 | 54.30 | 56.41 | 53.85 | 56.08 | +1.96% | 4 562 100 | ||
12.10.2022 | 55.64 | 55.64 | 54.86 | 55.00 | -1.46% | 2 391 400 | ||
11.10.2022 | 54.91 | 56.16 | 54.49 | 55.81 | +1.50% | 3 161 800 | ||
10.10.2022 | 55.88 | 56.00 | 54.52 | 54.98 | -1.16% | 1 937 900 | ||
7.10.2022 | 55.89 | 56.14 | 55.26 | 55.62 | -1.12% | 2 686 600 | ||
6.10.2022 | 57.53 | 57.70 | 55.96 | 56.25 | -2.53% | 3 195 900 | ||
5.10.2022 | 56.94 | 58.23 | 56.72 | 57.71 | +0.45% | 2 320 300 | ||
4.10.2022 | 56.17 | 57.61 | 56.07 | 57.45 | +3.29% | 3 320 900 | ||
3.10.2022 | 54.25 | 55.93 | 53.81 | 55.62 | +3.26% | 3 253 800 | ||
30.9.2022 | 55.50 | 55.71 | 53.85 | 53.86 | -2.61% | 3 972 800 | ||
29.9.2022 | 55.42 | 55.98 | 54.68 | 55.30 | -0.47% | 3 165 000 | ||
28.9.2022 | 54.87 | 55.92 | 54.55 | 55.56 | +2.32% | 3 031 500 | ||
27.9.2022 | 55.34 | 55.51 | 53.78 | 54.30 | -1.12% | 2 546 600 | ||
26.9.2022 | 55.16 | 55.49 | 53.82 | 54.91 | -0.91% | 2 646 700 | ||
23.9.2022 | 55.19 | 55.58 | 54.56 | 55.41 | +0.07% | 2 610 800 | ||
22.9.2022 | 55.22 | 55.99 | 55.00 | 55.37 | -0.19% | 2 752 000 | ||
21.9.2022 | 56.54 | 57.09 | 55.45 | 55.47 | -1.97% | 1 903 300 | ||
20.9.2022 | 58.03 | 58.03 | 56.19 | 56.58 | -3.17% | 1 900 500 | ||
19.9.2022 | 57.89 | 58.58 | 56.61 | 58.43 | +0.42% | 2 660 300 | ||
16.9.2022 | 58.73 | 58.83 | 58.10 | 58.18 | -1.34% | 4 271 000 | ||
15.9.2022 | 59.12 | 60.33 | 58.58 | 58.97 | -0.24% | 2 788 700 | ||
14.9.2022 | 58.30 | 59.48 | 58.15 | 59.11 | +1.68% | 3 048 500 | ||
13.9.2022 | 58.74 | 59.17 | 57.98 | 58.13 | -2.77% | 2 121 700 | ||
12.9.2022 | 59.78 | 60.39 | 59.64 | 59.78 | +0.41% | 2 252 300 | ||
9.9.2022 | 58.93 | 59.81 | 58.68 | 59.53 | +1.41% | 2 383 600 | ||
8.9.2022 | 58.13 | 59.10 | 58.00 | 58.70 | -0.06% | 4 250 300 | ||
7.9.2022 | 54.76 | 58.89 | 54.51 | 58.73 | +7.44% | 6 328 700 | ||
6.9.2022 | 56.49 | 56.53 | 54.45 | 54.66 | -2.76% | 3 081 200 | ||
2.9.2022 | 57.03 | 57.35 | 55.88 | 56.21 | -0.97% | 2 656 500 | ||
1.9.2022 | 56.94 | 57.20 | 56.14 | 56.76 | -1.22% | 4 454 900 | ||
31.8.2022 | 57.27 | 58.89 | 56.93 | 57.46 | +1.73% | 4 137 300 | ||
30.8.2022 | 57.19 | 57.27 | 56.40 | 56.48 | -0.90% | 2 745 700 | ||
29.8.2022 | 56.80 | 57.32 | 56.40 | 56.99 | -0.32% | 1 859 100 | ||
26.8.2022 | 60.00 | 60.11 | 57.12 | 57.17 | -4.59% | 2 544 700 | ||
25.8.2022 | 59.03 | 59.95 | 58.44 | 59.92 | +2.06% | 2 171 500 | ||
24.8.2022 | 58.55 | 59.10 | 58.34 | 58.71 | +0.08% | 2 938 400 | ||
23.8.2022 | 59.31 | 59.55 | 58.66 | 58.66 | -1.70% | 2 433 300 | ||
22.8.2022 | 61.04 | 61.15 | 59.53 | 59.67 | -2.58% | 3 753 600 | ||
19.8.2022 | 61.51 | 62.12 | 60.80 | 61.25 | +0.32% | 5 992 300 | ||
18.8.2022 | 61.42 | 61.56 | 60.13 | 61.05 | -0.54% | 2 508 400 | ||
17.8.2022 | 61.55 | 61.76 | 60.92 | 61.38 | -0.75% | 2 124 400 | ||
16.8.2022 | 61.68 | 61.87 | 60.82 | 61.84 | -0.30% | 2 889 500 | ||
15.8.2022 | 60.33 | 62.24 | 60.13 | 62.02 | +2.58% | 2 991 900 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB