FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 40.95 | 41.57 | 40.79 | 41.52 | +0.33% | 3 138 200 | ||
1.12.2022 | 41.66 | 41.96 | 41.16 | 41.38 | +0.33% | 4 643 300 | ||
30.11.2022 | 39.59 | 41.31 | 39.36 | 41.24 | +3.61% | 4 631 200 | ||
29.11.2022 | 39.36 | 39.85 | 39.19 | 39.80 | +0.42% | 2 398 400 | ||
28.11.2022 | 39.54 | 39.73 | 39.35 | 39.63 | -0.58% | 2 435 600 | ||
25.11.2022 | 39.60 | 39.87 | 39.60 | 39.86 | +0.88% | 669 700 | ||
23.11.2022 | 38.84 | 39.52 | 38.84 | 39.51 | +1.35% | 1 636 200 | ||
22.11.2022 | 38.88 | 39.13 | 38.53 | 38.98 | +0.95% | 1 621 000 | ||
21.11.2022 | 38.47 | 38.87 | 38.40 | 38.61 | +0.33% | 2 857 200 | ||
18.11.2022 | 37.96 | 38.50 | 37.78 | 38.48 | +2.20% | 3 828 600 | ||
17.11.2022 | 37.66 | 37.80 | 37.18 | 37.65 | -1.06% | 2 491 100 | ||
16.11.2022 | 38.08 | 38.55 | 37.98 | 38.05 | -0.27% | 2 796 500 | ||
15.11.2022 | 37.59 | 38.37 | 37.57 | 38.15 | +2.55% | 5 943 000 | ||
14.11.2022 | 38.01 | 38.01 | 37.20 | 37.20 | -2.01% | 4 160 300 | ||
11.11.2022 | 39.01 | 39.02 | 37.76 | 37.96 | -2.65% | 3 297 000 | ||
10.11.2022 | 38.14 | 39.05 | 37.67 | 38.99 | +4.86% | 2 301 100 | ||
9.11.2022 | 37.31 | 37.61 | 36.94 | 37.18 | -1.28% | 2 415 700 | ||
8.11.2022 | 37.46 | 37.86 | 37.23 | 37.66 | +0.77% | 3 903 600 | ||
7.11.2022 | 37.93 | 37.93 | 36.69 | 37.37 | -1.40% | 4 328 000 | ||
4.11.2022 | 38.06 | 38.15 | 37.11 | 37.90 | -0.82% | 3 059 300 | ||
3.11.2022 | 37.56 | 38.54 | 37.28 | 38.21 | +0.60% | 2 440 400 | ||
2.11.2022 | 38.34 | 39.16 | 37.98 | 37.98 | -1.15% | 3 353 500 | ||
1.11.2022 | 37.94 | 38.45 | 37.81 | 38.42 | +1.88% | 3 732 100 | ||
31.10.2022 | 38.01 | 38.07 | 37.46 | 37.71 | -0.98% | 6 060 200 | ||
28.10.2022 | 37.40 | 38.15 | 37.27 | 38.08 | +2.22% | 3 694 600 | ||
27.10.2022 | 36.75 | 37.63 | 36.69 | 37.25 | +2.39% | 4 534 300 | ||
26.10.2022 | 37.84 | 37.89 | 36.19 | 36.38 | -3.20% | 5 790 700 | ||
25.10.2022 | 36.88 | 37.71 | 36.84 | 37.58 | +1.89% | 4 042 400 | ||
24.10.2022 | 36.75 | 37.02 | 36.42 | 36.88 | +1.29% | 2 678 300 | ||
21.10.2022 | 36.05 | 36.64 | 35.77 | 36.41 | +0.91% | 5 001 800 | ||
20.10.2022 | 36.86 | 36.88 | 35.81 | 36.08 | -2.28% | 2 675 700 | ||
19.10.2022 | 36.84 | 37.37 | 36.65 | 36.92 | -1.05% | 3 150 100 | ||
18.10.2022 | 37.36 | 37.66 | 36.92 | 37.31 | +1.05% | 2 742 100 | ||
17.10.2022 | 36.58 | 37.18 | 36.45 | 36.92 | +2.07% | 3 052 700 | ||
14.10.2022 | 37.46 | 37.82 | 36.13 | 36.17 | -2.56% | 6 503 700 | ||
13.10.2022 | 35.75 | 37.28 | 35.60 | 37.12 | +2.68% | 5 693 300 | ||
12.10.2022 | 36.74 | 36.74 | 36.00 | 36.15 | -1.56% | 4 033 000 | ||
11.10.2022 | 36.75 | 37.42 | 36.54 | 36.72 | -0.22% | 5 949 900 | ||
10.10.2022 | 36.30 | 36.99 | 36.24 | 36.80 | +1.93% | 5 720 200 | ||
7.10.2022 | 36.85 | 36.91 | 35.85 | 36.10 | -2.04% | 4 125 800 | ||
6.10.2022 | 37.59 | 37.67 | 36.68 | 36.85 | -2.44% | 4 220 800 | ||
5.10.2022 | 38.40 | 38.42 | 37.30 | 37.77 | -3.03% | 3 624 400 | ||
4.10.2022 | 37.80 | 39.08 | 37.67 | 38.95 | +3.45% | 3 733 400 | ||
3.10.2022 | 37.66 | 38.05 | 37.23 | 37.65 | +1.75% | 4 638 100 | ||
30.9.2022 | 37.34 | 37.51 | 36.71 | 37.00 | -0.49% | 6 156 700 | ||
29.9.2022 | 38.51 | 38.58 | 37.15 | 37.18 | -3.86% | 4 284 300 | ||
28.9.2022 | 38.70 | 38.87 | 38.16 | 38.67 | +1.20% | 2 780 300 | ||
27.9.2022 | 38.96 | 39.10 | 38.03 | 38.21 | -1.45% | 2 997 000 | ||
26.9.2022 | 39.98 | 40.10 | 38.23 | 38.77 | -3.20% | 3 349 400 | ||
23.9.2022 | 40.12 | 40.13 | 39.63 | 40.05 | -1.09% | 4 062 300 | ||
22.9.2022 | 41.02 | 41.02 | 40.36 | 40.49 | -1.25% | 3 306 700 | ||
21.9.2022 | 41.61 | 42.04 | 40.97 | 41.00 | -0.92% | 6 123 800 | ||
20.9.2022 | 41.61 | 41.65 | 40.57 | 41.38 | -1.15% | 4 186 600 | ||
19.9.2022 | 41.04 | 41.92 | 40.73 | 41.86 | +1.60% | 4 208 300 | ||
16.9.2022 | 40.58 | 41.49 | 40.42 | 41.20 | +1.92% | 16 633 700 | ||
15.9.2022 | 41.34 | 41.34 | 40.38 | 40.42 | -2.47% | 4 121 100 | ||
14.9.2022 | 41.17 | 41.72 | 41.10 | 41.44 | +0.70% | 4 764 900 | ||
13.9.2022 | 41.31 | 41.80 | 40.93 | 41.15 | -1.47% | 5 321 200 | ||
12.9.2022 | 41.56 | 41.89 | 41.21 | 41.76 | +0.60% | 2 896 500 | ||
9.9.2022 | 41.20 | 41.67 | 40.96 | 41.51 | +1.16% | 3 353 900 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB