BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 70.41 | 70.91 | 68.62 | 69.45 | -4.34% | 4 405 200 | ||
10.6.2022 | 73.32 | 74.41 | 72.03 | 72.60 | -3.11% | 3 738 600 | ||
9.6.2022 | 76.63 | 77.41 | 74.93 | 74.93 | -2.84% | 3 137 600 | ||
8.6.2022 | 77.78 | 78.96 | 76.20 | 77.12 | -1.57% | 2 775 400 | ||
7.6.2022 | 76.67 | 78.61 | 75.60 | 78.35 | -1.17% | 3 447 100 | ||
6.6.2022 | 80.63 | 80.63 | 79.01 | 79.27 | -1.40% | 2 568 600 | ||
3.6.2022 | 80.52 | 81.62 | 80.16 | 80.39 | -1.08% | 2 296 000 | ||
2.6.2022 | 80.56 | 81.30 | 79.20 | 81.26 | +1.47% | 2 228 400 | ||
1.6.2022 | 82.63 | 82.91 | 79.62 | 80.08 | -2.42% | 3 363 800 | ||
31.5.2022 | 83.77 | 85.30 | 81.40 | 82.06 | -2.30% | 4 923 000 | ||
27.5.2022 | 82.23 | 84.86 | 82.18 | 83.99 | +2.36% | 3 316 700 | ||
26.5.2022 | 81.24 | 84.40 | 81.12 | 82.05 | +2.48% | 4 552 300 | ||
25.5.2022 | 71.01 | 80.68 | 70.83 | 80.06 | +8.96% | 10 136 600 | ||
24.5.2022 | 72.98 | 75.90 | 71.48 | 73.47 | +1.21% | 14 827 800 | ||
23.5.2022 | 72.36 | 73.14 | 69.36 | 72.59 | +0.31% | 7 655 000 | ||
20.5.2022 | 74.00 | 74.07 | 69.07 | 72.36 | -1.31% | 4 858 600 | ||
19.5.2022 | 73.99 | 76.42 | 72.36 | 73.32 | -3.05% | 5 333 300 | ||
18.5.2022 | 78.74 | 79.57 | 74.05 | 75.62 | -10.51% | 9 389 000 | ||
17.5.2022 | 86.00 | 86.82 | 81.79 | 84.50 | -0.32% | 4 333 100 | ||
16.5.2022 | 85.70 | 86.45 | 82.02 | 84.77 | -1.85% | 3 024 600 | ||
13.5.2022 | 87.08 | 88.32 | 85.09 | 86.36 | -1.15% | 3 076 300 | ||
12.5.2022 | 83.89 | 89.58 | 83.89 | 87.36 | +4.26% | 3 235 700 | ||
11.5.2022 | 88.98 | 89.97 | 83.38 | 83.79 | -5.58% | 3 045 400 | ||
10.5.2022 | 91.65 | 92.76 | 87.29 | 88.74 | -2.57% | 2 847 600 | ||
9.5.2022 | 89.82 | 92.15 | 89.62 | 91.08 | -0.37% | 2 681 500 | ||
6.5.2022 | 91.69 | 93.60 | 89.01 | 91.41 | -0.87% | 1 976 800 | ||
5.5.2022 | 96.28 | 96.28 | 91.01 | 92.21 | -5.71% | 2 258 800 | ||
4.5.2022 | 94.26 | 98.18 | 93.91 | 97.79 | +3.31% | 2 336 400 | ||
3.5.2022 | 93.39 | 95.60 | 92.56 | 94.65 | +0.89% | 2 029 400 | ||
2.5.2022 | 90.00 | 93.89 | 88.88 | 93.81 | +4.31% | 2 066 700 | ||
29.4.2022 | 93.05 | 93.57 | 89.63 | 89.93 | -3.91% | 2 125 700 | ||
28.4.2022 | 93.58 | 94.41 | 91.75 | 93.58 | +0.59% | 1 441 900 | ||
27.4.2022 | 93.37 | 94.80 | 91.40 | 93.03 | +0.21% | 2 296 100 | ||
26.4.2022 | 92.78 | 94.54 | 91.43 | 92.83 | -0.26% | 2 719 300 | ||
25.4.2022 | 90.55 | 93.25 | 89.30 | 93.07 | +1.96% | 1 648 700 | ||
22.4.2022 | 93.15 | 93.24 | 90.56 | 91.28 | -2.53% | 1 955 900 | ||
21.4.2022 | 95.79 | 96.75 | 93.23 | 93.64 | -0.81% | 1 643 100 | ||
20.4.2022 | 96.03 | 96.18 | 93.97 | 94.40 | -1.23% | 1 340 200 | ||
19.4.2022 | 93.31 | 96.13 | 92.78 | 95.57 | +2.23% | 1 809 200 | ||
18.4.2022 | 93.69 | 94.51 | 91.96 | 93.48 | -0.39% | 1 628 000 | ||
14.4.2022 | 95.50 | 96.77 | 93.50 | 93.84 | -1.46% | 2 019 600 | ||
13.4.2022 | 92.95 | 95.75 | 92.27 | 95.23 | +2.14% | 1 874 100 | ||
12.4.2022 | 95.77 | 97.62 | 92.95 | 93.23 | -0.99% | 3 146 800 | ||
11.4.2022 | 92.72 | 95.93 | 92.64 | 94.16 | +0.85% | 1 988 000 | ||
8.4.2022 | 89.79 | 95.91 | 89.00 | 93.36 | +1.40% | 3 967 300 | ||
7.4.2022 | 91.03 | 92.81 | 90.14 | 92.07 | +1.10% | 2 398 100 | ||
6.4.2022 | 90.99 | 91.57 | 88.51 | 91.06 | -1.58% | 2 647 800 | ||
5.4.2022 | 94.04 | 94.77 | 92.05 | 92.52 | -1.93% | 2 381 700 | ||
4.4.2022 | 91.26 | 94.59 | 90.75 | 94.34 | +4.38% | 2 633 500 | ||
1.4.2022 | 92.32 | 92.43 | 89.65 | 90.38 | -0.58% | 2 939 700 | ||
31.3.2022 | 92.89 | 93.15 | 89.56 | 90.90 | -5.74% | 5 580 800 | ||
30.3.2022 | 99.29 | 99.64 | 96.10 | 96.43 | -4.29% | 2 160 900 | ||
29.3.2022 | 98.21 | 100.93 | 97.37 | 100.75 | +4.15% | 2 565 200 | ||
28.3.2022 | 96.46 | 96.93 | 95.18 | 96.73 | +0.44% | 2 027 000 | ||
25.3.2022 | 97.20 | 97.38 | 94.88 | 96.30 | -0.43% | 1 679 500 | ||
24.3.2022 | 96.84 | 97.58 | 95.26 | 96.71 | +0.12% | 1 849 000 | ||
23.3.2022 | 97.89 | 98.48 | 95.72 | 96.59 | -2.73% | 1 747 500 | ||
22.3.2022 | 99.96 | 100.52 | 98.02 | 99.30 | +0.26% | 2 957 000 | ||
21.3.2022 | 101.82 | 103.23 | 97.89 | 99.04 | -2.75% | 2 393 400 | ||
18.3.2022 | 98.23 | 102.37 | 97.91 | 101.84 | +2.56% | 4 606 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB