TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2014 | 109.18 | 110.60 | 106.22 | 107.60 | +2.46% | 3 736 500 | ||
24.11.2014 | 104.00 | 105.21 | 103.35 | 105.01 | +1.05% | 2 826 900 | ||
21.11.2014 | 104.95 | 105.24 | 102.94 | 103.91 | -0.36% | 1 300 200 | ||
20.11.2014 | 102.36 | 104.33 | 102.01 | 104.28 | +1.54% | 672 800 | ||
19.11.2014 | 101.70 | 102.85 | 101.33 | 102.69 | +0.65% | 949 000 | ||
18.11.2014 | 101.52 | 102.65 | 101.24 | 102.02 | +0.23% | 660 200 | ||
17.11.2014 | 102.18 | 102.64 | 101.41 | 101.78 | -0.60% | 667 100 | ||
14.11.2014 | 103.30 | 103.71 | 102.18 | 102.39 | -0.90% | 781 800 | ||
13.11.2014 | 102.73 | 103.80 | 101.66 | 103.31 | +0.40% | 1 274 300 | ||
12.11.2014 | 99.66 | 103.00 | 99.31 | 102.89 | +2.95% | 1 404 800 | ||
11.11.2014 | 99.88 | 100.30 | 99.52 | 99.94 | +0.36% | 524 500 | ||
10.11.2014 | 98.75 | 99.90 | 98.46 | 99.58 | +0.72% | 783 100 | ||
7.11.2014 | 97.80 | 99.50 | 97.62 | 98.86 | +0.87% | 1 128 000 | ||
6.11.2014 | 96.01 | 98.15 | 96.01 | 98.00 | +2.38% | 1 112 900 | ||
5.11.2014 | 95.11 | 95.75 | 94.83 | 95.72 | +1.46% | 672 700 | ||
4.11.2014 | 95.06 | 95.73 | 94.00 | 94.34 | -2.08% | 1 131 600 | ||
3.11.2014 | 96.28 | 96.93 | 95.72 | 96.34 | +0.22% | 656 600 | ||
31.10.2014 | 96.64 | 96.97 | 95.61 | 96.12 | +0.90% | 761 400 | ||
30.10.2014 | 94.67 | 95.94 | 94.04 | 95.26 | +0.52% | 505 100 | ||
29.10.2014 | 94.64 | 95.54 | 94.02 | 94.76 | +0.02% | 602 700 | ||
28.10.2014 | 94.44 | 94.81 | 93.43 | 94.74 | +0.32% | 770 500 | ||
27.10.2014 | 94.24 | 94.63 | 93.72 | 94.43 | -0.02% | 388 900 | ||
24.10.2014 | 94.20 | 94.85 | 93.10 | 94.44 | +0.04% | 807 600 | ||
23.10.2014 | 93.90 | 95.17 | 93.63 | 94.40 | +1.50% | 1 532 100 | ||
22.10.2014 | 93.50 | 94.38 | 92.69 | 93.00 | -0.23% | 1 085 500 | ||
21.10.2014 | 91.89 | 93.25 | 91.52 | 93.21 | +2.39% | 770 800 | ||
20.10.2014 | 88.82 | 91.14 | 88.33 | 91.03 | +2.46% | 1 391 300 | ||
17.10.2014 | 91.50 | 91.71 | 88.65 | 88.84 | -2.08% | 1 908 300 | ||
16.10.2014 | 87.59 | 91.43 | 86.41 | 90.72 | +3.36% | 1 926 400 | ||
15.10.2014 | 87.67 | 88.68 | 85.69 | 87.77 | -1.23% | 1 750 600 | ||
14.10.2014 | 89.50 | 89.99 | 88.63 | 88.86 | -0.40% | 1 193 300 | ||
13.10.2014 | 91.50 | 91.51 | 89.07 | 89.21 | -2.50% | 1 192 500 | ||
10.10.2014 | 92.58 | 92.94 | 91.47 | 91.49 | -1.24% | 1 376 000 | ||
9.10.2014 | 94.86 | 95.28 | 91.87 | 92.63 | -2.49% | 1 357 400 | ||
8.10.2014 | 93.84 | 95.13 | 93.10 | 94.99 | +1.49% | 1 021 900 | ||
7.10.2014 | 94.40 | 94.55 | 93.17 | 93.59 | -1.64% | 1 565 700 | ||
6.10.2014 | 95.36 | 96.57 | 95.00 | 95.15 | 0.00% | 1 000 900 | ||
3.10.2014 | 95.55 | 95.67 | 94.80 | 95.15 | +0.10% | 1 048 400 | ||
2.10.2014 | 94.71 | 95.56 | 93.11 | 95.05 | +0.76% | 1 378 700 | ||
1.10.2014 | 96.21 | 96.29 | 94.09 | 94.33 | -2.06% | 1 967 400 | ||
30.9.2014 | 97.59 | 97.72 | 95.65 | 96.31 | -1.08% | 1 313 300 | ||
29.9.2014 | 96.71 | 97.97 | 96.70 | 97.36 | -0.80% | 716 100 | ||
26.9.2014 | 97.69 | 98.72 | 97.65 | 98.14 | +0.66% | 549 300 | ||
25.9.2014 | 98.43 | 98.90 | 97.40 | 97.49 | -1.03% | 996 300 | ||
24.9.2014 | 96.00 | 98.58 | 95.95 | 98.50 | +2.61% | 1 256 300 | ||
23.9.2014 | 97.00 | 97.25 | 95.88 | 95.99 | -1.07% | 940 100 | ||
22.9.2014 | 98.82 | 98.90 | 96.44 | 97.02 | -2.55% | 1 293 400 | ||
19.9.2014 | 100.53 | 100.64 | 99.33 | 99.55 | -0.45% | 1 057 300 | ||
18.9.2014 | 100.34 | 100.34 | 99.71 | 99.99 | -0.24% | 852 200 | ||
17.9.2014 | 101.39 | 101.46 | 100.09 | 100.23 | -1.17% | 1 510 200 | ||
16.9.2014 | 100.44 | 101.88 | 100.01 | 101.41 | +0.69% | 927 600 | ||
15.9.2014 | 100.92 | 100.97 | 100.01 | 100.71 | -0.44% | 985 000 | ||
12.9.2014 | 101.47 | 101.60 | 100.62 | 101.15 | -0.03% | 690 500 | ||
11.9.2014 | 100.68 | 101.22 | 100.44 | 101.18 | +0.08% | 611 500 | ||
10.9.2014 | 100.41 | 101.29 | 100.29 | 101.09 | -0.51% | 794 000 | ||
9.9.2014 | 102.20 | 102.50 | 101.57 | 101.60 | -0.92% | 662 300 | ||
8.9.2014 | 103.13 | 103.46 | 102.23 | 102.54 | -0.90% | 1 164 700 | ||
5.9.2014 | 102.37 | 103.58 | 101.18 | 103.47 | +0.80% | 906 600 | ||
4.9.2014 | 101.11 | 103.22 | 101.04 | 102.64 | +1.76% | 1 394 300 | ||
3.9.2014 | 102.14 | 102.38 | 100.51 | 100.86 | -0.81% | 1 117 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB