TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2019 | 124.50 | 124.51 | 122.86 | 123.50 | -0.87% | 1 756 800 | ||
18.11.2019 | 124.68 | 124.72 | 123.51 | 124.58 | -0.40% | 1 180 700 | ||
15.11.2019 | 123.97 | 125.10 | 123.00 | 125.08 | +1.68% | 1 993 200 | ||
14.11.2019 | 122.30 | 124.42 | 122.11 | 123.01 | +0.36% | 3 669 200 | ||
13.11.2019 | 123.72 | 124.00 | 122.33 | 122.56 | -1.29% | 2 984 200 | ||
12.11.2019 | 125.20 | 125.40 | 123.81 | 124.15 | -1.14% | 2 474 900 | ||
11.11.2019 | 125.14 | 126.16 | 124.64 | 125.57 | -0.08% | 1 656 100 | ||
8.11.2019 | 125.00 | 126.00 | 124.52 | 125.67 | +0.53% | 4 586 100 | ||
7.11.2019 | 125.60 | 125.91 | 124.09 | 125.00 | +0.24% | 3 862 600 | ||
6.11.2019 | 124.87 | 125.78 | 123.86 | 124.69 | +0.31% | 7 384 800 | ||
5.11.2019 | 127.41 | 127.87 | 123.99 | 124.30 | -2.62% | 4 818 300 | ||
4.11.2019 | 126.85 | 129.17 | 124.75 | 127.64 | +0.50% | 6 097 600 | ||
1.11.2019 | 124.66 | 127.52 | 124.10 | 127.00 | +1.99% | 3 782 500 | ||
31.10.2019 | 123.90 | 124.90 | 122.88 | 124.51 | +0.50% | 3 575 300 | ||
30.10.2019 | 126.50 | 127.47 | 122.40 | 123.89 | -2.30% | 6 515 600 | ||
29.10.2019 | 128.55 | 129.82 | 126.26 | 126.80 | -2.26% | 7 532 700 | ||
28.10.2019 | 127.65 | 130.40 | 125.74 | 129.72 | +31.62% | 22 290 900 | ||
25.10.2019 | 98.30 | 103.00 | 97.16 | 98.55 | +0.90% | 3 665 000 | ||
24.10.2019 | 92.84 | 98.12 | 92.84 | 97.67 | +5.66% | 3 558 000 | ||
23.10.2019 | 90.86 | 92.58 | 89.74 | 92.43 | +1.61% | 1 724 500 | ||
22.10.2019 | 89.69 | 91.01 | 88.57 | 90.96 | +1.55% | 1 479 200 | ||
21.10.2019 | 89.25 | 90.05 | 89.02 | 89.57 | +1.22% | 963 300 | ||
18.10.2019 | 90.29 | 90.50 | 88.42 | 88.49 | -3.38% | 1 296 900 | ||
17.10.2019 | 91.64 | 91.89 | 90.92 | 91.58 | +0.19% | 1 091 200 | ||
16.10.2019 | 90.88 | 91.71 | 90.64 | 91.40 | +0.39% | 865 400 | ||
15.10.2019 | 90.80 | 92.07 | 90.29 | 91.04 | +0.86% | 973 200 | ||
14.10.2019 | 91.13 | 91.57 | 89.45 | 90.26 | -1.77% | 1 121 100 | ||
11.10.2019 | 90.08 | 92.73 | 90.07 | 91.88 | +4.37% | 1 722 700 | ||
10.10.2019 | 88.56 | 89.43 | 87.76 | 88.03 | -0.55% | 1 211 700 | ||
9.10.2019 | 87.83 | 88.76 | 86.88 | 88.51 | +2.17% | 1 044 700 | ||
8.10.2019 | 87.78 | 88.06 | 86.44 | 86.63 | -2.69% | 1 605 000 | ||
7.10.2019 | 88.31 | 90.21 | 87.66 | 89.02 | +1.09% | 1 828 300 | ||
4.10.2019 | 88.41 | 89.12 | 86.88 | 88.06 | -1.27% | 1 684 900 | ||
3.10.2019 | 88.40 | 89.29 | 86.39 | 89.19 | +0.66% | 1 351 800 | ||
2.10.2019 | 88.67 | 89.50 | 87.46 | 88.60 | -2.51% | 2 044 600 | ||
1.10.2019 | 93.09 | 94.04 | 90.79 | 90.88 | -1.89% | 1 063 200 | ||
30.9.2019 | 92.33 | 93.59 | 92.00 | 92.63 | +0.81% | 1 091 500 | ||
27.9.2019 | 91.26 | 92.93 | 91.26 | 91.88 | +1.15% | 942 200 | ||
26.9.2019 | 92.23 | 92.54 | 89.58 | 90.83 | -1.30% | 1 064 900 | ||
25.9.2019 | 90.62 | 92.31 | 90.49 | 92.02 | +1.29% | 1 345 700 | ||
24.9.2019 | 92.53 | 92.60 | 90.07 | 90.84 | -1.03% | 784 000 | ||
23.9.2019 | 90.53 | 92.34 | 90.26 | 91.78 | +0.52% | 899 800 | ||
20.9.2019 | 91.73 | 92.94 | 91.24 | 91.30 | -0.05% | 1 564 500 | ||
19.9.2019 | 93.77 | 93.77 | 91.10 | 91.34 | -2.23% | 1 517 100 | ||
18.9.2019 | 93.40 | 94.10 | 92.01 | 93.42 | -1.94% | 2 135 100 | ||
17.9.2019 | 96.15 | 96.38 | 94.12 | 95.26 | -1.19% | 1 916 000 | ||
16.9.2019 | 97.58 | 98.76 | 96.20 | 96.40 | -1.92% | 1 526 600 | ||
13.9.2019 | 97.46 | 99.04 | 97.14 | 98.28 | +1.72% | 1 593 800 | ||
12.9.2019 | 95.22 | 96.95 | 94.10 | 96.61 | +1.64% | 1 792 600 | ||
11.9.2019 | 94.24 | 95.09 | 91.81 | 95.05 | +1.10% | 1 916 900 | ||
10.9.2019 | 91.36 | 94.01 | 91.09 | 94.01 | +2.99% | 2 380 500 | ||
9.9.2019 | 88.18 | 91.63 | 88.00 | 91.28 | +3.46% | 2 462 100 | ||
6.9.2019 | 88.50 | 89.25 | 87.95 | 88.22 | +0.03% | 1 640 900 | ||
5.9.2019 | 85.77 | 88.56 | 85.62 | 88.19 | +4.32% | 2 675 900 | ||
4.9.2019 | 84.11 | 85.20 | 83.21 | 84.53 | +2.47% | 1 996 700 | ||
3.9.2019 | 84.00 | 84.39 | 81.61 | 82.49 | -2.81% | 2 658 100 | ||
30.8.2019 | 86.07 | 87.42 | 84.18 | 84.87 | -0.79% | 2 000 000 | ||
29.8.2019 | 85.28 | 86.78 | 84.00 | 85.54 | +0.43% | 2 744 400 | ||
28.8.2019 | 78.88 | 86.59 | 78.60 | 85.17 | +3.02% | 10 957 400 | ||
27.8.2019 | 83.51 | 84.96 | 82.37 | 82.67 | -0.50% | 4 209 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB