THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 576.81 | 590.57 | 573.34 | 589.09 | +2.94% | 2 622 100 | ||
17.3.2022 | 562.60 | 572.67 | 559.01 | 572.25 | +1.72% | 1 330 600 | ||
16.3.2022 | 556.82 | 565.93 | 551.00 | 562.55 | +2.16% | 1 397 700 | ||
15.3.2022 | 540.30 | 552.50 | 539.74 | 550.64 | +2.75% | 1 253 100 | ||
14.3.2022 | 535.68 | 551.39 | 530.67 | 535.88 | +1.14% | 1 102 400 | ||
11.3.2022 | 543.24 | 543.50 | 528.93 | 529.81 | -1.57% | 952 200 | ||
10.3.2022 | 536.43 | 541.55 | 533.87 | 538.25 | -0.64% | 1 481 200 | ||
9.3.2022 | 539.70 | 543.84 | 531.02 | 541.70 | +3.37% | 1 481 000 | ||
8.3.2022 | 526.60 | 535.73 | 519.89 | 524.00 | -2.02% | 1 785 200 | ||
7.3.2022 | 542.00 | 544.90 | 524.16 | 534.75 | -2.30% | 2 168 400 | ||
4.3.2022 | 550.27 | 551.33 | 537.05 | 547.32 | -1.26% | 1 316 900 | ||
3.3.2022 | 558.01 | 568.96 | 550.70 | 554.29 | -0.39% | 1 355 200 | ||
2.3.2022 | 544.77 | 561.77 | 542.35 | 556.45 | +2.46% | 1 643 900 | ||
1.3.2022 | 544.62 | 547.61 | 538.82 | 543.07 | -0.18% | 1 609 900 | ||
28.2.2022 | 545.12 | 549.69 | 538.84 | 544.00 | -1.07% | 1 772 800 | ||
25.2.2022 | 536.85 | 550.07 | 534.55 | 549.83 | +1.78% | 1 156 900 | ||
24.2.2022 | 518.80 | 542.38 | 513.94 | 540.17 | +2.19% | 2 174 500 | ||
23.2.2022 | 532.00 | 542.65 | 527.84 | 528.58 | -0.25% | 1 520 300 | ||
22.2.2022 | 536.33 | 540.71 | 526.90 | 529.89 | -1.35% | 1 728 000 | ||
18.2.2022 | 541.87 | 545.49 | 534.55 | 537.14 | -0.63% | 1 473 700 | ||
17.2.2022 | 550.80 | 550.80 | 539.59 | 540.54 | -1.79% | 1 667 300 | ||
16.2.2022 | 552.37 | 554.70 | 539.17 | 550.35 | -1.14% | 2 154 700 | ||
15.2.2022 | 567.48 | 571.23 | 553.82 | 556.67 | -0.81% | 1 438 600 | ||
14.2.2022 | 564.52 | 568.77 | 555.97 | 561.19 | -0.91% | 1 387 700 | ||
11.2.2022 | 578.97 | 584.88 | 564.57 | 566.29 | -2.42% | 1 726 000 | ||
10.2.2022 | 581.67 | 587.21 | 577.32 | 580.28 | -1.63% | 1 931 100 | ||
9.2.2022 | 594.19 | 598.47 | 587.98 | 589.85 | +0.39% | 1 335 300 | ||
8.2.2022 | 577.89 | 592.65 | 577.89 | 587.53 | +0.08% | 1 143 900 | ||
7.2.2022 | 597.90 | 599.75 | 584.90 | 587.05 | -1.24% | 1 243 000 | ||
4.2.2022 | 592.31 | 599.18 | 587.72 | 594.42 | -0.09% | 1 393 200 | ||
3.2.2022 | 595.21 | 601.50 | 589.68 | 594.93 | -1.53% | 1 758 000 | ||
2.2.2022 | 606.14 | 608.71 | 594.31 | 604.13 | +1.65% | 2 087 200 | ||
1.2.2022 | 588.30 | 595.85 | 580.21 | 594.31 | +2.23% | 2 215 600 | ||
31.1.2022 | 574.00 | 581.61 | 572.17 | 581.30 | +1.62% | 1 886 100 | ||
28.1.2022 | 554.58 | 572.39 | 543.70 | 572.03 | +3.30% | 1 583 900 | ||
27.1.2022 | 568.58 | 571.41 | 552.81 | 553.74 | -1.63% | 1 933 400 | ||
26.1.2022 | 575.25 | 575.61 | 558.38 | 562.90 | -0.86% | 1 892 900 | ||
25.1.2022 | 568.59 | 576.97 | 560.72 | 567.75 | -1.40% | 1 864 600 | ||
24.1.2022 | 570.85 | 576.21 | 552.37 | 575.80 | -0.79% | 2 586 200 | ||
21.1.2022 | 587.89 | 590.53 | 578.28 | 580.33 | -1.34% | 2 095 500 | ||
20.1.2022 | 595.06 | 602.48 | 586.78 | 588.16 | -0.88% | 1 530 300 | ||
19.1.2022 | 593.71 | 602.59 | 592.25 | 593.37 | +0.55% | 1 875 900 | ||
18.1.2022 | 586.14 | 594.80 | 584.18 | 590.10 | -0.80% | 1 849 500 | ||
17.1.2022 | 600.89 | 594.80 | 0.00% | |||||
14.1.2022 | 597.93 | 602.24 | 588.19 | 594.80 | -1.02% | 2 426 200 | ||
13.1.2022 | 624.71 | 625.90 | 599.85 | 600.89 | -3.89% | 2 018 100 | ||
12.1.2022 | 618.68 | 631.89 | 618.68 | 625.20 | +0.75% | 1 554 200 | ||
11.1.2022 | 625.00 | 627.28 | 611.99 | 620.50 | -0.73% | 2 474 800 | ||
10.1.2022 | 599.84 | 625.42 | 598.92 | 625.04 | +2.96% | 2 095 700 | ||
7.1.2022 | 621.00 | 621.48 | 606.19 | 607.07 | -2.15% | 1 741 800 | ||
6.1.2022 | 618.00 | 626.82 | 609.61 | 620.40 | +0.30% | 1 686 000 | ||
5.1.2022 | 618.00 | 628.76 | 615.79 | 618.52 | +0.08% | 1 915 400 | ||
4.1.2022 | 637.30 | 638.03 | 612.59 | 618.00 | -4.18% | 2 598 000 | ||
3.1.2022 | 662.99 | 664.27 | 640.18 | 644.92 | -3.35% | 1 888 800 | ||
31.12.2021 | 665.00 | 672.34 | 663.33 | 667.24 | +0.26% | 778 700 | ||
30.12.2021 | 664.69 | 668.94 | 662.38 | 665.45 | +0.41% | 555 600 | ||
29.12.2021 | 660.13 | 665.17 | 654.21 | 662.73 | +1.12% | 644 100 | ||
28.12.2021 | 665.50 | 666.66 | 653.23 | 655.38 | -1.04% | 818 200 | ||
27.12.2021 | 656.91 | 662.75 | 652.82 | 662.21 | +1.76% | 531 400 | ||
23.12.2021 | 653.26 | 656.23 | 649.04 | 650.70 | -0.16% | 840 000 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB