BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 63.63 | 63.69 | 62.51 | 62.95 | -1.35% | 12 898 000 | ||
30.1.2020 | 63.80 | 64.31 | 63.39 | 63.81 | -0.52% | 10 783 700 | ||
29.1.2020 | 65.02 | 65.09 | 64.13 | 64.14 | -1.04% | 10 763 200 | ||
28.1.2020 | 64.13 | 65.36 | 63.90 | 64.81 | +1.74% | 12 761 900 | ||
27.1.2020 | 63.26 | 64.63 | 63.09 | 63.70 | -0.72% | 20 951 100 | ||
24.1.2020 | 66.39 | 66.74 | 63.61 | 64.16 | -4.06% | 22 453 000 | ||
23.1.2020 | 67.13 | 67.25 | 66.03 | 66.87 | -0.84% | 13 183 300 | ||
22.1.2020 | 67.91 | 68.34 | 67.22 | 67.43 | 0.00% | 15 186 700 | ||
21.1.2020 | 66.70 | 67.62 | 66.53 | 67.43 | +1.06% | 12 519 400 | ||
17.1.2020 | 66.75 | 67.21 | 66.70 | 66.72 | -0.09% | 14 375 000 | ||
16.1.2020 | 66.63 | 66.97 | 66.51 | 66.78 | +0.30% | 8 435 800 | ||
15.1.2020 | 66.43 | 67.09 | 66.43 | 66.58 | +0.21% | 10 937 400 | ||
14.1.2020 | 65.81 | 66.53 | 65.57 | 66.44 | +0.43% | 30 560 500 | ||
13.1.2020 | 65.43 | 66.99 | 65.37 | 66.15 | +1.41% | 19 243 300 | ||
10.1.2020 | 65.45 | 65.97 | 65.04 | 65.23 | -0.34% | 11 698 000 | ||
9.1.2020 | 64.14 | 65.78 | 64.12 | 65.45 | +2.48% | 16 169 300 | ||
8.1.2020 | 64.05 | 64.61 | 63.86 | 63.86 | -0.11% | 18 527 000 | ||
7.1.2020 | 62.84 | 64.18 | 62.77 | 63.93 | +1.50% | 15 551 700 | ||
6.1.2020 | 62.90 | 63.24 | 62.67 | 62.98 | +0.31% | 11 311 400 | ||
3.1.2020 | 62.61 | 63.33 | 62.55 | 62.78 | -0.89% | 12 984 600 | ||
2.1.2020 | 63.85 | 64.00 | 63.14 | 63.34 | -1.33% | 13 163 700 | ||
31.12.2019 | 63.59 | 64.21 | 63.51 | 64.19 | +0.72% | 9 378 400 | ||
30.12.2019 | 64.09 | 64.46 | 63.64 | 63.73 | -0.64% | 7 862 300 | ||
27.12.2019 | 64.17 | 64.30 | 63.83 | 64.14 | +0.28% | 7 684 400 | ||
26.12.2019 | 63.23 | 64.04 | 63.18 | 63.96 | +1.26% | 8 187 700 | ||
24.12.2019 | 63.02 | 63.43 | 63.01 | 63.16 | -0.08% | 2 890 400 | ||
23.12.2019 | 63.55 | 63.80 | 63.08 | 63.21 | -0.48% | 12 914 900 | ||
20.12.2019 | 63.58 | 63.59 | 62.92 | 63.51 | +1.05% | 24 137 000 | ||
19.12.2019 | 63.18 | 63.46 | 62.74 | 62.85 | -0.48% | 12 928 200 | ||
18.12.2019 | 63.87 | 64.28 | 62.97 | 63.15 | -1.50% | 14 824 300 | ||
17.12.2019 | 63.80 | 64.55 | 63.54 | 64.11 | +0.96% | 16 207 100 | ||
16.12.2019 | 63.10 | 64.27 | 63.01 | 63.50 | -0.51% | 23 018 200 | ||
13.12.2019 | 64.04 | 64.75 | 63.79 | 63.82 | -0.19% | 14 526 400 | ||
12.12.2019 | 62.42 | 64.22 | 62.42 | 63.94 | +2.45% | 17 353 600 | ||
11.12.2019 | 62.87 | 62.98 | 61.96 | 62.41 | +0.51% | 18 262 900 | ||
10.12.2019 | 61.03 | 62.37 | 60.93 | 62.09 | +1.32% | 19 224 800 | ||
9.12.2019 | 60.59 | 61.58 | 60.40 | 61.28 | +2.21% | 16 110 700 | ||
6.12.2019 | 59.88 | 60.86 | 59.82 | 59.95 | +0.79% | 17 765 400 | ||
5.12.2019 | 58.86 | 59.67 | 58.80 | 59.48 | +0.98% | 17 149 700 | ||
4.12.2019 | 57.83 | 58.98 | 57.55 | 58.90 | +1.99% | 22 257 200 | ||
3.12.2019 | 57.00 | 57.81 | 56.68 | 57.75 | +0.59% | 16 233 300 | ||
2.12.2019 | 57.34 | 58.10 | 57.28 | 57.41 | +0.82% | 24 715 100 | ||
29.11.2019 | 57.23 | 57.37 | 56.85 | 56.94 | -1.15% | 11 292 400 | ||
27.11.2019 | 56.94 | 57.85 | 56.90 | 57.60 | +1.53% | 25 908 300 | ||
26.11.2019 | 56.33 | 56.90 | 56.08 | 56.73 | +0.99% | 21 781 800 | ||
25.11.2019 | 56.92 | 57.10 | 55.94 | 56.17 | -0.50% | 23 231 400 | ||
22.11.2019 | 56.65 | 57.12 | 55.92 | 56.45 | -0.71% | 21 515 600 | ||
21.11.2019 | 57.13 | 57.46 | 56.46 | 56.85 | +0.78% | 22 932 700 | ||
20.11.2019 | 56.16 | 56.50 | 55.30 | 56.41 | -0.13% | 185 413 200 | ||
19.11.2019 | 57.84 | 57.85 | 56.26 | 56.48 | -2.03% | 39 248 100 | ||
18.11.2019 | 58.19 | 58.53 | 57.29 | 57.65 | -1.61% | 28 506 700 | ||
15.11.2019 | 58.54 | 58.79 | 58.40 | 58.59 | +0.13% | 9 723 800 | ||
14.11.2019 | 58.61 | 58.85 | 57.92 | 58.51 | -0.48% | 10 931 900 | ||
13.11.2019 | 58.24 | 59.18 | 57.90 | 58.79 | +0.68% | 12 857 500 | ||
12.11.2019 | 58.25 | 59.00 | 58.12 | 58.39 | +0.41% | 9 700 600 | ||
11.11.2019 | 57.87 | 58.30 | 57.45 | 58.15 | +0.22% | 9 096 700 | ||
8.11.2019 | 57.61 | 58.06 | 57.29 | 58.02 | +0.76% | 11 580 000 | ||
7.11.2019 | 57.03 | 57.62 | 56.90 | 57.58 | +1.08% | 11 892 700 | ||
6.11.2019 | 56.61 | 57.14 | 56.14 | 56.96 | +1.01% | 13 475 600 | ||
5.11.2019 | 56.69 | 56.87 | 55.97 | 56.39 | -0.45% | 10 503 300 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB