BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 68.78 | 69.25 | 68.44 | 68.97 | -0.03% | 1 668 200 | ||
23.12.2015 | 68.55 | 69.10 | 68.24 | 68.99 | +0.99% | 4 048 900 | ||
22.12.2015 | 68.30 | 68.44 | 67.36 | 68.31 | +0.39% | 3 320 700 | ||
21.12.2015 | 68.23 | 68.65 | 67.31 | 68.04 | +0.59% | 4 124 000 | ||
18.12.2015 | 68.81 | 69.18 | 67.63 | 67.64 | -2.37% | 9 868 500 | ||
17.12.2015 | 70.79 | 70.87 | 69.21 | 69.28 | -2.03% | 7 068 700 | ||
16.12.2015 | 70.35 | 70.84 | 69.07 | 70.71 | +0.69% | 6 232 300 | ||
15.12.2015 | 69.30 | 70.48 | 69.30 | 70.22 | +2.30% | 8 250 200 | ||
14.12.2015 | 67.89 | 68.69 | 67.34 | 68.64 | +1.50% | 5 966 900 | ||
11.12.2015 | 68.94 | 68.94 | 67.47 | 67.62 | -1.92% | 4 187 000 | ||
10.12.2015 | 68.56 | 69.42 | 68.17 | 68.94 | +0.55% | 3 783 300 | ||
9.12.2015 | 69.10 | 69.39 | 68.27 | 68.56 | -1.22% | 4 814 900 | ||
8.12.2015 | 68.38 | 69.85 | 68.35 | 69.40 | +0.81% | 5 215 200 | ||
7.12.2015 | 69.00 | 69.45 | 68.48 | 68.84 | -0.40% | 4 865 500 | ||
4.12.2015 | 66.88 | 69.31 | 66.85 | 69.11 | +4.00% | 6 775 200 | ||
3.12.2015 | 67.59 | 68.04 | 66.14 | 66.45 | -1.97% | 6 804 400 | ||
2.12.2015 | 68.62 | 69.71 | 67.66 | 67.78 | -0.71% | 5 924 500 | ||
1.12.2015 | 67.54 | 68.37 | 66.93 | 68.26 | +1.86% | 5 529 900 | ||
30.11.2015 | 67.85 | 67.99 | 66.85 | 67.01 | -1.24% | 6 167 700 | ||
27.11.2015 | 68.08 | 68.44 | 67.81 | 67.85 | -0.34% | 1 385 100 | ||
25.11.2015 | 67.82 | 68.45 | 67.59 | 68.08 | +0.38% | 3 706 900 | ||
24.11.2015 | 67.63 | 67.95 | 67.24 | 67.82 | -0.26% | 6 022 000 | ||
23.11.2015 | 67.82 | 68.46 | 67.41 | 67.99 | +0.25% | 5 605 500 | ||
20.11.2015 | 67.37 | 69.00 | 67.16 | 67.82 | +1.31% | 6 052 200 | ||
19.11.2015 | 67.42 | 67.88 | 66.74 | 66.94 | -1.00% | 4 010 200 | ||
18.11.2015 | 66.00 | 67.71 | 65.96 | 67.61 | +2.86% | 6 169 900 | ||
17.11.2015 | 64.93 | 66.61 | 64.67 | 65.73 | +1.09% | 4 959 600 | ||
16.11.2015 | 64.15 | 65.13 | 63.71 | 65.02 | +1.35% | 4 660 300 | ||
13.11.2015 | 63.74 | 64.53 | 63.57 | 64.15 | +0.67% | 6 239 100 | ||
12.11.2015 | 64.09 | 64.69 | 63.69 | 63.72 | -0.81% | 4 037 300 | ||
11.11.2015 | 65.39 | 65.39 | 64.19 | 64.24 | -1.25% | 3 980 100 | ||
10.11.2015 | 65.03 | 65.59 | 64.70 | 65.05 | +0.09% | 4 024 000 | ||
9.11.2015 | 65.08 | 65.44 | 64.54 | 64.99 | -0.71% | 3 987 400 | ||
6.11.2015 | 65.48 | 65.58 | 64.14 | 65.45 | -0.16% | 5 504 000 | ||
5.11.2015 | 65.79 | 66.00 | 65.20 | 65.55 | -0.11% | 3 918 400 | ||
4.11.2015 | 65.94 | 66.14 | 65.01 | 65.62 | -0.70% | 5 241 700 | ||
3.11.2015 | 65.77 | 66.27 | 65.10 | 66.08 | +0.50% | 5 509 100 | ||
2.11.2015 | 66.56 | 66.90 | 65.57 | 65.75 | -0.31% | 7 508 200 | ||
30.10.2015 | 67.34 | 67.60 | 65.95 | 65.95 | -2.03% | 6 458 000 | ||
29.10.2015 | 67.50 | 68.48 | 66.98 | 67.31 | -0.42% | 4 570 400 | ||
28.10.2015 | 66.81 | 68.17 | 66.12 | 67.59 | +1.18% | 6 446 700 | ||
27.10.2015 | 65.50 | 66.98 | 64.95 | 66.80 | +3.48% | 9 075 700 | ||
26.10.2015 | 64.74 | 65.77 | 64.35 | 64.55 | -0.94% | 6 679 500 | ||
23.10.2015 | 63.58 | 65.55 | 63.48 | 65.16 | +3.13% | 8 081 600 | ||
22.10.2015 | 62.87 | 63.40 | 61.69 | 63.18 | +1.07% | 7 908 000 | ||
21.10.2015 | 64.24 | 64.27 | 61.50 | 62.51 | -2.16% | 8 094 400 | ||
20.10.2015 | 64.93 | 64.99 | 63.08 | 63.89 | -1.83% | 5 965 100 | ||
19.10.2015 | 64.49 | 65.49 | 64.25 | 65.08 | +0.91% | 6 023 500 | ||
16.10.2015 | 64.04 | 64.71 | 63.76 | 64.49 | +1.36% | 5 919 400 | ||
15.10.2015 | 62.05 | 63.72 | 61.66 | 63.62 | +2.48% | 4 641 700 | ||
14.10.2015 | 62.40 | 63.25 | 61.91 | 62.08 | -0.42% | 4 457 300 | ||
13.10.2015 | 62.56 | 63.33 | 62.13 | 62.34 | -0.60% | 7 260 600 | ||
12.10.2015 | 60.98 | 62.90 | 60.65 | 62.71 | +2.06% | 5 888 300 | ||
9.10.2015 | 59.88 | 61.53 | 59.82 | 61.44 | +1.53% | 9 492 100 | ||
8.10.2015 | 60.20 | 60.87 | 59.60 | 60.51 | -0.07% | 6 268 600 | ||
7.10.2015 | 59.97 | 61.38 | 59.06 | 60.55 | +1.11% | 8 230 700 | ||
6.10.2015 | 61.77 | 62.13 | 58.39 | 59.88 | -3.38% | 10 075 500 | ||
5.10.2015 | 62.66 | 63.22 | 61.33 | 61.97 | -0.42% | 8 039 900 | ||
2.10.2015 | 59.08 | 63.18 | 58.96 | 62.23 | +3.63% | 13 527 800 | ||
1.10.2015 | 59.26 | 60.52 | 58.97 | 60.05 | +1.43% | 11 280 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB