GRAINGER W W INC (GWW) - aktuální graf akcie GRAINGER W W INC (GWW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 737.15 | 741.61 | 723.84 | 731.78 | +0.04% | 219 000 | ||
13.10.2023 | 738.09 | 740.18 | 727.95 | 731.46 | -0.54% | 274 300 | ||
12.10.2023 | 726.89 | 745.17 | 726.02 | 735.38 | +2.95% | 437 800 | ||
11.10.2023 | 709.09 | 716.54 | 706.44 | 714.29 | +0.47% | 230 600 | ||
10.10.2023 | 725.91 | 726.12 | 710.50 | 710.88 | -2.08% | 354 700 | ||
9.10.2023 | 716.32 | 727.28 | 714.92 | 725.91 | +1.33% | 256 600 | ||
6.10.2023 | 700.73 | 722.52 | 700.41 | 716.32 | +1.96% | 316 000 | ||
5.10.2023 | 699.97 | 705.03 | 693.02 | 702.55 | +0.53% | 205 200 | ||
4.10.2023 | 688.64 | 699.88 | 684.68 | 698.83 | +1.71% | 257 500 | ||
3.10.2023 | 695.00 | 701.65 | 683.80 | 687.03 | -1.10% | 365 700 | ||
2.10.2023 | 693.15 | 701.21 | 692.21 | 694.62 | +0.40% | 280 300 | ||
29.9.2023 | 701.38 | 703.68 | 689.65 | 691.84 | -1.01% | 225 800 | ||
28.9.2023 | 702.15 | 707.19 | 697.37 | 698.85 | -0.18% | 252 200 | ||
27.9.2023 | 690.88 | 700.97 | 687.43 | 700.11 | +2.12% | 243 500 | ||
26.9.2023 | 689.68 | 693.97 | 684.88 | 685.53 | -0.64% | 237 100 | ||
25.9.2023 | 680.42 | 692.12 | 680.42 | 689.89 | +1.23% | 176 400 | ||
22.9.2023 | 681.57 | 689.53 | 680.14 | 681.48 | -0.15% | 160 700 | ||
21.9.2023 | 683.23 | 690.58 | 678.63 | 682.46 | -0.37% | 271 300 | ||
20.9.2023 | 693.17 | 700.06 | 683.83 | 684.99 | -0.88% | 154 800 | ||
19.9.2023 | 692.38 | 694.25 | 687.32 | 691.06 | -0.40% | 156 200 | ||
18.9.2023 | 694.00 | 697.94 | 692.32 | 693.81 | +0.09% | 247 900 | ||
15.9.2023 | 696.96 | 698.34 | 690.83 | 693.12 | -0.46% | 304 000 | ||
14.9.2023 | 692.10 | 697.75 | 688.58 | 696.26 | +1.65% | 209 400 | ||
13.9.2023 | 685.01 | 690.35 | 683.44 | 684.95 | -0.24% | 181 900 | ||
12.9.2023 | 689.38 | 695.21 | 685.16 | 686.53 | -0.79% | 162 600 | ||
11.9.2023 | 692.10 | 694.87 | 688.05 | 691.99 | +0.29% | 180 600 | ||
8.9.2023 | 690.43 | 694.91 | 689.61 | 689.93 | -0.27% | 224 000 | ||
7.9.2023 | 692.31 | 694.77 | 687.80 | 691.79 | -0.26% | 261 900 | ||
6.9.2023 | 693.48 | 697.60 | 688.07 | 693.54 | +0.07% | 224 200 | ||
5.9.2023 | 707.72 | 707.90 | 689.07 | 693.01 | -2.51% | 220 100 | ||
1.9.2023 | 718.15 | 719.17 | 701.65 | 710.78 | -0.48% | 263 700 | ||
31.8.2023 | 726.80 | 730.44 | 713.79 | 714.14 | -1.55% | 353 200 | ||
30.8.2023 | 719.00 | 726.48 | 717.61 | 725.31 | +1.04% | 135 100 | ||
29.8.2023 | 707.78 | 719.91 | 702.02 | 717.80 | +1.06% | 170 200 | ||
28.8.2023 | 715.21 | 720.41 | 708.04 | 710.22 | -0.61% | 246 100 | ||
25.8.2023 | 711.41 | 720.64 | 710.27 | 714.56 | +0.86% | 177 100 | ||
24.8.2023 | 706.42 | 716.44 | 706.42 | 708.43 | +0.18% | 258 700 | ||
23.8.2023 | 702.11 | 710.21 | 699.55 | 707.13 | +1.18% | 188 000 | ||
22.8.2023 | 705.25 | 707.16 | 697.32 | 698.87 | -0.60% | 154 100 | ||
21.8.2023 | 703.55 | 708.02 | 695.45 | 703.06 | -0.07% | 141 000 | ||
18.8.2023 | 698.17 | 704.81 | 696.48 | 703.55 | +0.02% | 186 100 | ||
17.8.2023 | 711.35 | 716.83 | 702.28 | 703.35 | -0.85% | 222 300 | ||
16.8.2023 | 715.04 | 723.01 | 708.24 | 709.31 | -0.51% | 184 900 | ||
15.8.2023 | 713.27 | 715.98 | 712.23 | 712.88 | -0.40% | 159 000 | ||
14.8.2023 | 712.00 | 717.27 | 711.78 | 715.68 | +0.32% | 133 300 | ||
11.8.2023 | 710.59 | 715.32 | 708.14 | 713.34 | +0.14% | 130 300 | ||
10.8.2023 | 715.93 | 722.09 | 710.45 | 712.28 | -0.34% | 152 300 | ||
9.8.2023 | 714.93 | 719.88 | 711.77 | 714.71 | +0.17% | 143 900 | ||
8.8.2023 | 714.89 | 716.15 | 707.25 | 713.48 | -0.53% | 270 600 | ||
7.8.2023 | 713.69 | 720.95 | 712.66 | 717.25 | +1.26% | 241 500 | ||
4.8.2023 | 725.23 | 725.93 | 706.60 | 708.27 | -2.03% | 324 300 | ||
3.8.2023 | 714.59 | 723.82 | 713.00 | 722.88 | +0.15% | 297 300 | ||
2.8.2023 | 724.54 | 730.72 | 720.49 | 721.75 | -0.50% | 341 400 | ||
1.8.2023 | 734.76 | 737.52 | 717.23 | 725.32 | -1.79% | 614 300 | ||
31.7.2023 | 733.14 | 739.36 | 728.29 | 738.49 | +0.97% | 274 800 | ||
28.7.2023 | 731.42 | 734.31 | 724.05 | 731.37 | +0.92% | 258 200 | ||
27.7.2023 | 735.63 | 751.76 | 719.20 | 724.67 | -4.92% | 610 900 | ||
26.7.2023 | 759.53 | 768.86 | 759.18 | 762.12 | -0.59% | 273 000 | ||
25.7.2023 | 767.10 | 770.79 | 764.50 | 766.61 | -0.35% | 278 400 | ||
24.7.2023 | 770.54 | 777.86 | 767.14 | 769.26 | +0.03% | 395 100 | ||
|
Osobní seznam akcií a indexů
GRAINGER W W INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GRAINGER W W INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB