NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 12.97 | 13.61 | 12.92 | 13.49 | +4.49% | 4 150 600 | ||
24.4.2020 | 12.64 | 13.08 | 12.50 | 12.91 | +2.46% | 5 442 500 | ||
23.4.2020 | 12.25 | 12.83 | 12.20 | 12.60 | +4.47% | 4 692 800 | ||
22.4.2020 | 12.52 | 12.65 | 12.02 | 12.06 | -3.68% | 4 208 700 | ||
21.4.2020 | 12.32 | 12.74 | 12.24 | 12.52 | -2.04% | 3 002 000 | ||
20.4.2020 | 12.67 | 13.05 | 12.08 | 12.78 | -0.63% | 6 883 600 | ||
17.4.2020 | 13.11 | 13.38 | 12.52 | 12.86 | +1.98% | 4 870 300 | ||
16.4.2020 | 12.71 | 12.86 | 12.25 | 12.61 | -0.95% | 2 955 100 | ||
15.4.2020 | 13.25 | 13.31 | 12.62 | 12.73 | -7.76% | 2 930 700 | ||
14.4.2020 | 13.76 | 13.88 | 13.44 | 13.80 | +3.44% | 2 850 600 | ||
13.4.2020 | 14.08 | 14.11 | 13.04 | 13.34 | -5.73% | 2 139 500 | ||
9.4.2020 | 13.63 | 14.44 | 13.63 | 14.15 | +5.04% | 5 238 300 | ||
8.4.2020 | 13.27 | 13.58 | 13.03 | 13.47 | +2.82% | 3 275 200 | ||
7.4.2020 | 13.45 | 13.62 | 12.94 | 13.10 | +2.18% | 3 638 400 | ||
6.4.2020 | 12.68 | 13.11 | 12.53 | 12.82 | +6.92% | 3 250 700 | ||
3.4.2020 | 11.90 | 12.39 | 11.70 | 11.99 | -0.67% | 3 122 100 | ||
2.4.2020 | 12.28 | 12.73 | 11.79 | 12.07 | -2.59% | 4 159 900 | ||
1.4.2020 | 12.52 | 12.85 | 12.01 | 12.39 | -6.71% | 5 029 200 | ||
31.3.2020 | 13.50 | 13.77 | 12.93 | 13.28 | -2.64% | 5 506 800 | ||
30.3.2020 | 13.59 | 13.85 | 13.44 | 13.64 | +0.22% | 4 105 100 | ||
27.3.2020 | 13.40 | 14.34 | 13.18 | 13.61 | -3.55% | 4 094 700 | ||
26.3.2020 | 12.98 | 14.22 | 12.73 | 14.11 | +10.57% | 4 452 300 | ||
25.3.2020 | 12.63 | 13.29 | 11.83 | 12.76 | +2.40% | 5 181 700 | ||
24.3.2020 | 11.20 | 12.52 | 11.19 | 12.46 | +18.10% | 6 163 500 | ||
23.3.2020 | 11.43 | 11.72 | 10.44 | 10.55 | -7.62% | 5 432 000 | ||
20.3.2020 | 12.39 | 12.43 | 11.39 | 11.42 | -8.13% | 6 597 700 | ||
19.3.2020 | 11.91 | 12.84 | 11.10 | 12.43 | +2.22% | 4 304 100 | ||
18.3.2020 | 12.40 | 12.72 | 11.20 | 12.16 | -8.30% | 6 415 700 | ||
17.3.2020 | 12.89 | 13.81 | 11.91 | 13.26 | +7.98% | 6 087 400 | ||
16.3.2020 | 11.70 | 12.89 | 11.56 | 12.28 | -5.25% | 5 681 000 | ||
13.3.2020 | 11.96 | 12.97 | 11.45 | 12.96 | +14.69% | 6 614 000 | ||
12.3.2020 | 12.70 | 12.96 | 11.26 | 11.30 | -17.10% | 6 619 200 | ||
11.3.2020 | 13.26 | 13.89 | 13.16 | 13.63 | -1.17% | 9 536 700 | ||
10.3.2020 | 14.31 | 14.62 | 13.37 | 13.79 | +0.80% | 8 180 500 | ||
9.3.2020 | 13.00 | 13.84 | 12.50 | 13.68 | -2.15% | 6 973 900 | ||
6.3.2020 | 13.92 | 14.49 | 13.64 | 13.98 | -1.48% | 5 553 800 | ||
5.3.2020 | 14.77 | 14.87 | 14.08 | 14.19 | -7.44% | 4 593 000 | ||
4.3.2020 | 15.73 | 15.78 | 14.99 | 15.33 | -0.91% | 3 925 400 | ||
3.3.2020 | 16.23 | 16.77 | 15.27 | 15.47 | -5.96% | 5 033 000 | ||
2.3.2020 | 15.51 | 16.48 | 15.37 | 16.45 | +6.61% | 7 320 500 | ||
28.2.2020 | 14.75 | 15.50 | 14.50 | 15.43 | +1.24% | 9 330 100 | ||
27.2.2020 | 15.97 | 16.53 | 15.24 | 15.24 | -8.14% | 7 236 800 | ||
26.2.2020 | 17.12 | 17.33 | 16.57 | 16.59 | -2.59% | 4 196 000 | ||
25.2.2020 | 18.28 | 18.45 | 16.98 | 17.03 | -6.64% | 7 006 300 | ||
24.2.2020 | 18.70 | 18.77 | 18.12 | 18.24 | -5.15% | 5 676 800 | ||
21.2.2020 | 19.75 | 19.88 | 19.21 | 19.23 | -3.32% | 2 779 900 | ||
20.2.2020 | 19.83 | 20.22 | 19.78 | 19.89 | -0.06% | 3 323 000 | ||
19.2.2020 | 20.09 | 20.27 | 19.80 | 19.90 | -0.60% | 2 647 800 | ||
18.2.2020 | 20.03 | 20.46 | 19.71 | 20.02 | -0.40% | 3 006 700 | ||
14.2.2020 | 18.93 | 20.69 | 18.55 | 20.10 | +2.97% | 7 850 400 | ||
13.2.2020 | 19.65 | 19.91 | 19.46 | 19.52 | -0.87% | 4 622 500 | ||
12.2.2020 | 20.23 | 20.36 | 19.66 | 19.69 | -2.38% | 3 684 600 | ||
11.2.2020 | 20.21 | 20.34 | 20.08 | 20.17 | -0.10% | 2 340 300 | ||
10.2.2020 | 19.93 | 20.20 | 19.85 | 20.19 | +0.64% | 2 880 500 | ||
7.2.2020 | 20.11 | 20.14 | 19.83 | 20.06 | -0.80% | 2 763 000 | ||
6.2.2020 | 20.68 | 20.80 | 20.16 | 20.22 | -1.51% | 2 370 100 | ||
5.2.2020 | 20.14 | 20.54 | 20.05 | 20.53 | +3.11% | 3 676 000 | ||
4.2.2020 | 19.99 | 20.08 | 19.80 | 19.91 | +1.01% | 3 584 400 | ||
3.2.2020 | 19.62 | 20.01 | 19.56 | 19.71 | +0.92% | 2 841 400 | ||
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | -2.35% | 5 176 300 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB