CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 92.19 | 92.19 | 90.92 | 91.47 | -0.24% | 1 992 800 | ||
28.7.2023 | 92.52 | 92.67 | 91.57 | 91.69 | -0.81% | 1 807 700 | ||
27.7.2023 | 92.28 | 92.98 | 92.20 | 92.43 | +0.16% | 1 618 800 | ||
26.7.2023 | 93.06 | 93.50 | 92.07 | 92.28 | -1.55% | 2 650 700 | ||
25.7.2023 | 92.95 | 93.80 | 92.59 | 93.73 | +0.73% | 1 521 400 | ||
24.7.2023 | 93.20 | 93.93 | 92.72 | 93.05 | -0.16% | 1 514 400 | ||
21.7.2023 | 94.30 | 94.66 | 93.16 | 93.19 | -0.97% | 1 780 300 | ||
20.7.2023 | 92.91 | 94.12 | 92.68 | 94.10 | +2.11% | 1 915 600 | ||
19.7.2023 | 93.12 | 93.46 | 91.33 | 92.15 | -1.12% | 2 543 700 | ||
18.7.2023 | 93.34 | 93.86 | 92.87 | 93.19 | -0.30% | 1 560 200 | ||
17.7.2023 | 93.05 | 93.83 | 92.90 | 93.47 | +0.35% | 1 131 000 | ||
14.7.2023 | 93.87 | 94.41 | 92.89 | 93.14 | -0.30% | 1 735 500 | ||
13.7.2023 | 93.60 | 94.25 | 93.37 | 93.42 | -0.17% | 1 340 600 | ||
12.7.2023 | 94.02 | 94.15 | 93.18 | 93.57 | -0.84% | 1 706 400 | ||
11.7.2023 | 93.72 | 94.49 | 93.45 | 94.36 | +0.71% | 1 495 200 | ||
10.7.2023 | 93.16 | 93.81 | 92.73 | 93.69 | -0.30% | 2 678 500 | ||
7.7.2023 | 94.08 | 94.38 | 93.61 | 93.97 | -0.30% | 2 549 000 | ||
6.7.2023 | 94.42 | 94.55 | 93.91 | 94.25 | -0.41% | 3 613 500 | ||
5.7.2023 | 94.53 | 94.67 | 94.07 | 94.63 | +0.04% | 1 892 300 | ||
3.7.2023 | 93.83 | 94.80 | 93.42 | 94.59 | +0.02% | 1 029 700 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +0.69% | 2 384 800 | ||
29.6.2023 | 93.84 | 94.30 | 93.40 | 93.92 | +0.11% | 1 696 000 | ||
28.6.2023 | 93.18 | 94.31 | 92.93 | 93.81 | +0.77% | 2 262 400 | ||
27.6.2023 | 90.81 | 93.31 | 90.02 | 93.09 | +0.86% | 2 003 000 | ||
26.6.2023 | 91.73 | 92.60 | 91.46 | 92.29 | +0.62% | 3 133 100 | ||
23.6.2023 | 92.32 | 92.89 | 91.60 | 91.72 | -0.87% | 5 393 800 | ||
22.6.2023 | 91.93 | 92.57 | 91.42 | 92.52 | +0.57% | 1 991 800 | ||
21.6.2023 | 91.75 | 92.34 | 91.13 | 91.99 | +0.82% | 2 398 200 | ||
20.6.2023 | 91.14 | 92.09 | 90.90 | 91.24 | -0.02% | 2 530 400 | ||
16.6.2023 | 89.91 | 91.27 | 89.64 | 91.25 | +2.34% | 5 134 000 | ||
15.6.2023 | 87.29 | 89.45 | 86.97 | 89.16 | +2.51% | 2 498 700 | ||
14.6.2023 | 87.53 | 87.93 | 86.10 | 86.97 | -1.20% | 2 837 500 | ||
13.6.2023 | 87.36 | 88.59 | 87.02 | 88.02 | +0.96% | 3 133 000 | ||
12.6.2023 | 86.73 | 87.37 | 86.31 | 87.18 | +0.47% | 1 988 700 | ||
9.6.2023 | 86.43 | 87.13 | 85.52 | 86.77 | +1.68% | 3 026 200 | ||
8.6.2023 | 84.36 | 86.13 | 83.78 | 85.33 | +2.47% | 3 092 600 | ||
7.6.2023 | 84.34 | 84.34 | 83.07 | 83.27 | -1.27% | 2 240 400 | ||
6.6.2023 | 84.79 | 85.11 | 83.19 | 84.34 | -0.50% | 2 300 700 | ||
5.6.2023 | 84.67 | 85.07 | 84.37 | 84.76 | +0.20% | 1 469 900 | ||
2.6.2023 | 83.64 | 84.72 | 83.27 | 84.59 | +1.40% | 2 447 100 | ||
1.6.2023 | 82.84 | 84.46 | 82.75 | 83.42 | +1.36% | 3 013 900 | ||
31.5.2023 | 80.90 | 82.81 | 80.90 | 82.30 | +1.19% | 6 129 700 | ||
30.5.2023 | 82.18 | 82.72 | 81.10 | 81.33 | -1.82% | 2 422 700 | ||
26.5.2023 | 84.70 | 85.02 | 82.60 | 82.83 | -2.21% | 1 936 500 | ||
25.5.2023 | 84.56 | 85.11 | 83.76 | 84.70 | -0.31% | 1 878 600 | ||
24.5.2023 | 84.89 | 85.50 | 84.15 | 84.96 | +0.20% | 1 424 100 | ||
23.5.2023 | 85.78 | 86.07 | 84.68 | 84.79 | -1.39% | 1 516 900 | ||
22.5.2023 | 85.99 | 86.51 | 85.21 | 85.98 | +0.05% | 1 795 800 | ||
19.5.2023 | 85.87 | 86.46 | 85.53 | 85.93 | +0.43% | 1 552 500 | ||
18.5.2023 | 86.46 | 86.46 | 84.70 | 85.56 | -1.16% | 2 945 700 | ||
17.5.2023 | 86.29 | 87.03 | 85.77 | 86.56 | +0.88% | 2 466 800 | ||
16.5.2023 | 85.42 | 86.20 | 85.21 | 85.80 | +0.56% | 1 557 400 | ||
15.5.2023 | 84.72 | 85.40 | 84.19 | 85.32 | +0.64% | 1 575 800 | ||
12.5.2023 | 84.86 | 85.07 | 84.31 | 84.77 | -0.09% | 1 185 800 | ||
11.5.2023 | 85.20 | 85.40 | 84.55 | 84.84 | -0.40% | 1 626 500 | ||
10.5.2023 | 84.44 | 85.29 | 84.05 | 85.18 | +0.98% | 1 996 900 | ||
9.5.2023 | 84.74 | 85.93 | 84.19 | 84.35 | +0.23% | 2 105 100 | ||
8.5.2023 | 83.39 | 84.29 | 82.77 | 84.15 | +1.14% | 1 779 200 | ||
5.5.2023 | 81.05 | 83.77 | 80.97 | 83.20 | +2.93% | 2 739 200 | ||
4.5.2023 | 79.04 | 81.44 | 77.56 | 80.83 | -1.00% | 3 309 300 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB