CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 59.16 | 59.27 | 58.40 | 58.62 | -1.05% | 2 499 400 | ||
31.7.2018 | 58.84 | 59.50 | 58.65 | 59.24 | +0.86% | 3 243 200 | ||
30.7.2018 | 58.18 | 59.00 | 58.03 | 58.73 | +0.87% | 3 241 500 | ||
27.7.2018 | 57.87 | 58.38 | 57.68 | 58.22 | +0.95% | 3 256 700 | ||
26.7.2018 | 57.42 | 57.98 | 57.36 | 57.67 | -0.18% | 3 106 400 | ||
25.7.2018 | 57.43 | 57.81 | 56.81 | 57.77 | +0.03% | 3 075 600 | ||
24.7.2018 | 58.48 | 58.49 | 57.39 | 57.75 | -0.69% | 4 035 200 | ||
23.7.2018 | 58.20 | 58.40 | 57.91 | 58.15 | +0.01% | 2 433 500 | ||
20.7.2018 | 58.72 | 58.79 | 58.09 | 58.14 | -1.23% | 3 348 900 | ||
19.7.2018 | 59.20 | 59.33 | 58.74 | 58.86 | -1.13% | 3 811 300 | ||
18.7.2018 | 59.13 | 59.78 | 59.00 | 59.53 | +1.60% | 4 563 200 | ||
17.7.2018 | 58.32 | 58.86 | 58.18 | 58.59 | +0.32% | 2 398 900 | ||
16.7.2018 | 58.23 | 58.57 | 57.63 | 58.40 | +0.60% | 2 864 300 | ||
13.7.2018 | 58.02 | 58.62 | 57.91 | 58.05 | -0.60% | 3 241 000 | ||
12.7.2018 | 58.31 | 58.55 | 58.01 | 58.40 | +0.70% | 3 451 500 | ||
11.7.2018 | 58.00 | 58.46 | 57.49 | 57.99 | -1.42% | 5 568 900 | ||
10.7.2018 | 57.53 | 58.86 | 57.35 | 58.82 | +1.51% | 6 025 500 | ||
9.7.2018 | 57.50 | 58.01 | 57.25 | 57.94 | +0.67% | 4 122 700 | ||
6.7.2018 | 56.93 | 58.00 | 56.73 | 57.55 | +1.16% | 4 357 600 | ||
5.7.2018 | 57.07 | 57.15 | 56.53 | 56.89 | +0.22% | 4 248 800 | ||
3.7.2018 | 57.14 | 57.18 | 56.45 | 56.76 | -0.69% | 4 037 400 | ||
2.7.2018 | 56.83 | 57.44 | 56.55 | 57.15 | -0.28% | 5 315 100 | ||
29.6.2018 | 57.16 | 58.14 | 57.07 | 57.31 | +0.26% | 4 986 100 | ||
28.6.2018 | 58.10 | 58.19 | 56.79 | 57.16 | -1.57% | 5 905 800 | ||
27.6.2018 | 60.30 | 60.30 | 58.05 | 58.07 | -2.83% | 5 691 400 | ||
26.6.2018 | 58.54 | 60.00 | 58.00 | 59.76 | +2.08% | 6 526 300 | ||
25.6.2018 | 60.19 | 60.51 | 56.95 | 58.54 | -7.86% | 16 790 000 | ||
22.6.2018 | 62.66 | 63.75 | 62.60 | 63.53 | +1.81% | 5 053 800 | ||
21.6.2018 | 62.92 | 63.49 | 62.18 | 62.40 | -0.96% | 2 829 400 | ||
20.6.2018 | 63.92 | 64.00 | 62.63 | 63.00 | -0.75% | 3 974 700 | ||
19.6.2018 | 63.96 | 64.15 | 63.07 | 63.47 | -1.53% | 3 106 800 | ||
18.6.2018 | 64.28 | 64.55 | 63.98 | 64.45 | -1.12% | 3 603 600 | ||
15.6.2018 | 64.00 | 65.26 | 63.43 | 65.18 | +1.52% | 5 509 700 | ||
14.6.2018 | 64.45 | 65.42 | 63.81 | 64.20 | +0.57% | 5 777 100 | ||
13.6.2018 | 62.47 | 63.89 | 62.39 | 63.83 | +2.67% | 6 936 700 | ||
12.6.2018 | 61.29 | 62.46 | 61.24 | 62.17 | +1.68% | 4 348 400 | ||
11.6.2018 | 61.00 | 61.54 | 61.00 | 61.14 | +0.32% | 2 225 300 | ||
8.6.2018 | 61.03 | 61.16 | 60.47 | 60.94 | -0.64% | 2 878 600 | ||
7.6.2018 | 61.37 | 61.94 | 61.00 | 61.33 | -0.20% | 4 265 800 | ||
6.6.2018 | 60.37 | 61.50 | 60.30 | 61.45 | +1.41% | 4 817 200 | ||
5.6.2018 | 60.68 | 61.73 | 60.49 | 60.59 | -4.35% | 11 535 300 | ||
4.6.2018 | 63.39 | 63.58 | 63.04 | 63.34 | +0.26% | 2 827 900 | ||
1.6.2018 | 62.68 | 63.22 | 62.61 | 63.17 | +1.42% | 3 127 300 | ||
31.5.2018 | 63.04 | 63.20 | 62.14 | 62.28 | -0.96% | 8 064 200 | ||
30.5.2018 | 62.66 | 63.10 | 62.35 | 62.88 | +0.52% | 3 175 400 | ||
29.5.2018 | 63.69 | 63.74 | 62.22 | 62.55 | -2.65% | 4 545 400 | ||
25.5.2018 | 64.08 | 64.63 | 64.07 | 64.25 | +0.15% | 3 637 600 | ||
24.5.2018 | 64.35 | 64.54 | 63.71 | 64.15 | -0.82% | 3 276 200 | ||
23.5.2018 | 64.87 | 65.33 | 64.03 | 64.68 | -0.57% | 3 523 400 | ||
22.5.2018 | 64.88 | 65.37 | 64.71 | 65.05 | +0.43% | 2 800 000 | ||
21.5.2018 | 64.98 | 65.51 | 64.58 | 64.77 | -0.11% | 2 252 600 | ||
18.5.2018 | 64.91 | 65.01 | 64.19 | 64.84 | +0.03% | 2 627 200 | ||
17.5.2018 | 65.54 | 65.58 | 64.57 | 64.82 | -0.98% | 2 679 700 | ||
16.5.2018 | 65.28 | 66.00 | 65.11 | 65.46 | +0.42% | 2 920 000 | ||
15.5.2018 | 64.96 | 65.34 | 64.65 | 65.18 | +0.55% | 3 745 000 | ||
14.5.2018 | 64.00 | 65.18 | 63.78 | 64.82 | +1.24% | 2 552 700 | ||
11.5.2018 | 64.02 | 64.45 | 63.52 | 64.02 | -0.07% | 2 542 400 | ||
10.5.2018 | 63.99 | 64.58 | 63.96 | 64.06 | +0.17% | 2 256 600 | ||
9.5.2018 | 63.50 | 63.97 | 63.22 | 63.95 | +1.26% | 3 239 400 | ||
8.5.2018 | 63.23 | 63.99 | 62.95 | 63.15 | +0.34% | 3 589 400 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB