HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 29.92 | 30.15 | 29.65 | 29.82 | -0.31% | 1 189 800 | ||
12.10.2023 | 30.84 | 30.97 | 29.57 | 29.91 | -3.08% | 1 345 500 | ||
11.10.2023 | 31.02 | 31.38 | 30.70 | 30.86 | +0.12% | 1 374 700 | ||
10.10.2023 | 30.39 | 31.08 | 30.29 | 30.82 | +1.41% | 1 162 300 | ||
9.10.2023 | 29.99 | 30.55 | 29.69 | 30.39 | +0.46% | 1 026 600 | ||
6.10.2023 | 29.48 | 30.73 | 29.46 | 30.25 | +0.73% | 2 390 300 | ||
5.10.2023 | 31.29 | 31.56 | 29.98 | 30.03 | -4.76% | 1 713 600 | ||
4.10.2023 | 32.00 | 32.07 | 30.90 | 31.53 | -0.48% | 2 758 800 | ||
3.10.2023 | 32.01 | 32.45 | 31.53 | 31.68 | -1.92% | 1 032 900 | ||
2.10.2023 | 33.03 | 33.30 | 32.21 | 32.30 | -2.30% | 926 600 | ||
29.9.2023 | 33.23 | 33.55 | 33.00 | 33.06 | +0.36% | 888 000 | ||
28.9.2023 | 32.28 | 33.22 | 32.26 | 32.94 | +1.63% | 849 400 | ||
27.9.2023 | 32.31 | 32.69 | 32.23 | 32.41 | +0.68% | 871 000 | ||
26.9.2023 | 32.57 | 33.08 | 32.16 | 32.19 | -2.43% | 949 200 | ||
25.9.2023 | 32.44 | 33.35 | 32.36 | 32.99 | +1.19% | 861 100 | ||
22.9.2023 | 32.89 | 33.06 | 32.59 | 32.60 | -0.22% | 709 200 | ||
21.9.2023 | 32.69 | 33.02 | 32.48 | 32.67 | -0.58% | 873 600 | ||
20.9.2023 | 33.07 | 33.28 | 32.83 | 32.86 | +0.09% | 908 500 | ||
19.9.2023 | 32.93 | 33.13 | 32.69 | 32.83 | +0.06% | 1 377 900 | ||
18.9.2023 | 33.16 | 33.24 | 32.70 | 32.81 | -1.65% | 1 404 200 | ||
15.9.2023 | 33.47 | 34.13 | 33.20 | 33.36 | -2.97% | 3 082 400 | ||
14.9.2023 | 33.94 | 34.71 | 33.94 | 34.38 | +2.16% | 1 194 500 | ||
13.9.2023 | 33.46 | 33.72 | 33.39 | 33.65 | +0.53% | 1 135 700 | ||
12.9.2023 | 32.63 | 33.54 | 32.59 | 33.47 | +2.79% | 1 070 500 | ||
11.9.2023 | 33.20 | 33.26 | 31.77 | 32.56 | -2.90% | 1 842 900 | ||
8.9.2023 | 33.58 | 33.72 | 33.14 | 33.53 | +0.05% | 795 700 | ||
7.9.2023 | 34.20 | 34.23 | 33.51 | 33.51 | -3.10% | 1 657 400 | ||
6.9.2023 | 34.07 | 35.16 | 34.07 | 34.58 | +3.16% | 1 582 000 | ||
5.9.2023 | 33.91 | 33.91 | 33.34 | 33.52 | -2.02% | 1 062 200 | ||
1.9.2023 | 33.93 | 34.23 | 33.78 | 34.21 | +1.36% | 743 300 | ||
31.8.2023 | 33.90 | 34.08 | 33.68 | 33.75 | +0.14% | 996 900 | ||
30.8.2023 | 33.83 | 34.06 | 33.61 | 33.70 | -0.92% | 789 100 | ||
29.8.2023 | 33.62 | 34.14 | 33.45 | 34.01 | +1.22% | 633 500 | ||
28.8.2023 | 33.74 | 34.08 | 33.51 | 33.60 | +0.17% | 683 600 | ||
25.8.2023 | 33.36 | 33.74 | 33.19 | 33.54 | +1.05% | 662 400 | ||
24.8.2023 | 33.39 | 33.97 | 33.17 | 33.19 | -1.17% | 783 100 | ||
23.8.2023 | 32.69 | 33.62 | 32.60 | 33.58 | +2.06% | 979 200 | ||
22.8.2023 | 33.52 | 33.56 | 32.69 | 32.90 | -1.41% | 777 500 | ||
21.8.2023 | 33.70 | 33.92 | 33.21 | 33.37 | -0.75% | 968 500 | ||
18.8.2023 | 32.50 | 33.64 | 32.33 | 33.62 | +2.68% | 1 274 900 | ||
17.8.2023 | 33.20 | 33.34 | 32.63 | 32.74 | -0.97% | 955 600 | ||
16.8.2023 | 33.19 | 33.57 | 32.88 | 33.06 | -1.35% | 1 248 000 | ||
15.8.2023 | 34.45 | 34.45 | 33.44 | 33.51 | -3.60% | 1 038 500 | ||
14.8.2023 | 34.04 | 34.85 | 33.94 | 34.76 | +1.42% | 1 170 100 | ||
11.8.2023 | 35.06 | 35.20 | 34.15 | 34.27 | -3.44% | 1 352 200 | ||
10.8.2023 | 35.39 | 35.57 | 34.97 | 35.49 | +0.39% | 1 383 200 | ||
9.8.2023 | 35.33 | 35.85 | 35.15 | 35.35 | -0.51% | 890 700 | ||
8.8.2023 | 35.11 | 35.72 | 34.72 | 35.53 | -0.17% | 1 775 200 | ||
7.8.2023 | 37.29 | 37.29 | 35.39 | 35.59 | -5.22% | 2 250 500 | ||
4.8.2023 | 37.70 | 37.83 | 37.11 | 37.55 | -0.11% | 1 001 900 | ||
3.8.2023 | 37.86 | 38.13 | 37.22 | 37.59 | -1.01% | 1 048 000 | ||
2.8.2023 | 38.05 | 38.13 | 37.53 | 37.97 | -1.43% | 1 067 200 | ||
1.8.2023 | 38.36 | 38.71 | 38.18 | 38.52 | -0.24% | 1 284 000 | ||
31.7.2023 | 38.68 | 38.78 | 37.95 | 38.61 | -0.29% | 1 651 100 | ||
28.7.2023 | 38.39 | 39.13 | 38.08 | 38.72 | +2.70% | 2 340 400 | ||
27.7.2023 | 38.60 | 40.29 | 37.34 | 37.70 | +0.07% | 5 242 100 | ||
26.7.2023 | 37.17 | 37.74 | 37.04 | 37.67 | +1.01% | 2 332 800 | ||
25.7.2023 | 37.06 | 37.59 | 36.56 | 37.29 | -0.03% | 1 676 800 | ||
24.7.2023 | 37.39 | 37.99 | 37.24 | 37.30 | +0.02% | 1 802 800 | ||
21.7.2023 | 38.09 | 38.60 | 36.83 | 37.29 | +1.88% | 3 079 600 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB