WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 109.83 | 112.98 | 107.57 | 111.34 | +6.78% | 2 837 700 | ||
24.10.2018 | 109.01 | 111.31 | 103.66 | 104.27 | -4.97% | 2 222 000 | ||
23.10.2018 | 105.25 | 110.56 | 104.54 | 109.72 | +3.18% | 1 818 800 | ||
22.10.2018 | 107.08 | 107.70 | 105.70 | 106.33 | -0.53% | 1 150 100 | ||
19.10.2018 | 106.98 | 108.14 | 106.40 | 106.89 | -0.11% | 1 231 700 | ||
18.10.2018 | 107.68 | 108.83 | 106.02 | 107.00 | -1.24% | 1 321 600 | ||
17.10.2018 | 107.71 | 109.48 | 107.36 | 108.34 | -0.03% | 1 263 500 | ||
16.10.2018 | 105.94 | 108.93 | 105.30 | 108.37 | +2.84% | 1 273 400 | ||
15.10.2018 | 103.21 | 106.97 | 103.10 | 105.37 | +1.46% | 929 800 | ||
12.10.2018 | 105.72 | 105.93 | 102.85 | 103.85 | -0.48% | 1 022 200 | ||
11.10.2018 | 105.28 | 107.26 | 104.10 | 104.35 | -0.60% | 1 093 500 | ||
10.10.2018 | 105.78 | 107.38 | 104.82 | 104.97 | -1.26% | 1 523 400 | ||
9.10.2018 | 110.46 | 111.00 | 106.06 | 106.30 | -5.57% | 1 662 000 | ||
8.10.2018 | 111.11 | 112.85 | 110.33 | 112.56 | +0.93% | 864 400 | ||
5.10.2018 | 114.28 | 115.56 | 111.19 | 111.52 | -2.34% | 1 076 000 | ||
4.10.2018 | 114.17 | 115.22 | 113.76 | 114.19 | -0.16% | 666 800 | ||
3.10.2018 | 116.17 | 116.74 | 114.02 | 114.37 | -0.94% | 1 244 700 | ||
2.10.2018 | 116.60 | 117.97 | 114.91 | 115.45 | -2.65% | 1 200 100 | ||
1.10.2018 | 119.28 | 119.96 | 118.40 | 118.59 | -0.14% | 806 600 | ||
28.9.2018 | 118.90 | 119.44 | 118.35 | 118.75 | -0.16% | 577 900 | ||
27.9.2018 | 119.48 | 120.46 | 118.72 | 118.94 | -0.36% | 636 400 | ||
26.9.2018 | 121.75 | 122.23 | 118.98 | 119.36 | -1.62% | 1 003 100 | ||
25.9.2018 | 121.93 | 121.93 | 120.95 | 121.32 | -0.17% | 789 700 | ||
24.9.2018 | 123.75 | 124.50 | 121.49 | 121.52 | -1.81% | 1 095 200 | ||
21.9.2018 | 123.00 | 124.46 | 122.63 | 123.75 | +0.61% | 2 028 600 | ||
20.9.2018 | 123.99 | 125.09 | 122.80 | 122.99 | +0.01% | 953 800 | ||
19.9.2018 | 122.64 | 125.04 | 122.14 | 122.97 | +0.71% | 929 100 | ||
18.9.2018 | 122.84 | 123.25 | 121.12 | 122.10 | -0.79% | 1 150 000 | ||
17.9.2018 | 123.00 | 125.29 | 122.71 | 123.07 | -0.12% | 1 090 600 | ||
14.9.2018 | 124.13 | 125.69 | 122.54 | 123.21 | -1.69% | 969 200 | ||
13.9.2018 | 125.07 | 125.37 | 124.11 | 125.32 | +0.65% | 845 200 | ||
12.9.2018 | 125.90 | 125.90 | 124.26 | 124.51 | -1.07% | 980 300 | ||
11.9.2018 | 125.86 | 127.00 | 124.73 | 125.85 | -0.48% | 458 500 | ||
10.9.2018 | 126.27 | 127.26 | 126.03 | 126.45 | +0.62% | 475 400 | ||
7.9.2018 | 126.09 | 126.71 | 125.39 | 125.67 | -0.64% | 403 500 | ||
6.9.2018 | 127.02 | 129.21 | 126.02 | 126.47 | -0.27% | 407 100 | ||
5.9.2018 | 124.14 | 127.39 | 123.91 | 126.80 | +2.25% | 825 300 | ||
4.9.2018 | 124.43 | 124.87 | 123.13 | 124.00 | -0.79% | 752 300 | ||
31.8.2018 | 125.98 | 126.43 | 124.11 | 124.98 | -1.17% | 1 132 800 | ||
30.8.2018 | 128.69 | 129.06 | 126.06 | 126.45 | -2.62% | 617 000 | ||
29.8.2018 | 129.80 | 130.55 | 128.20 | 129.85 | -0.05% | 596 800 | ||
28.8.2018 | 130.55 | 131.95 | 129.63 | 129.91 | -0.69% | 1 398 500 | ||
27.8.2018 | 128.64 | 131.78 | 128.23 | 130.80 | +2.89% | 925 100 | ||
24.8.2018 | 127.52 | 127.52 | 126.17 | 127.12 | +0.41% | 506 400 | ||
23.8.2018 | 128.35 | 128.50 | 126.09 | 126.60 | -1.73% | 776 600 | ||
22.8.2018 | 130.09 | 130.15 | 128.35 | 128.82 | -1.19% | 790 400 | ||
21.8.2018 | 129.12 | 131.33 | 128.62 | 130.37 | +1.79% | 624 000 | ||
20.8.2018 | 127.80 | 128.48 | 127.42 | 128.07 | +0.65% | 481 800 | ||
17.8.2018 | 126.98 | 128.25 | 126.02 | 127.24 | -0.33% | 484 400 | ||
16.8.2018 | 125.03 | 128.13 | 125.03 | 127.66 | +2.50% | 826 300 | ||
15.8.2018 | 123.32 | 124.85 | 122.20 | 124.54 | +0.15% | 1 148 500 | ||
14.8.2018 | 124.69 | 125.13 | 123.97 | 124.35 | -0.20% | 647 900 | ||
13.8.2018 | 127.00 | 127.08 | 123.95 | 124.59 | -2.15% | 1 303 500 | ||
10.8.2018 | 130.00 | 130.08 | 127.03 | 127.32 | -2.67% | 999 900 | ||
9.8.2018 | 132.01 | 133.65 | 130.69 | 130.80 | -0.70% | 719 000 | ||
8.8.2018 | 132.26 | 132.26 | 130.37 | 131.72 | -0.32% | 696 900 | ||
7.8.2018 | 132.78 | 133.52 | 131.52 | 132.14 | -0.37% | 977 400 | ||
6.8.2018 | 134.40 | 135.19 | 131.68 | 132.63 | -1.60% | 1 116 700 | ||
3.8.2018 | 132.92 | 135.98 | 132.59 | 134.78 | +1.94% | 1 170 200 | ||
2.8.2018 | 130.20 | 132.79 | 130.20 | 132.21 | +0.96% | 817 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB