PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 115.06 | 115.12 | 114.36 | 114.49 | -0.44% | 2 568 300 | ||
18.9.2017 | 115.17 | 115.23 | 114.68 | 114.99 | +0.12% | 2 441 200 | ||
15.9.2017 | 114.74 | 114.98 | 114.11 | 114.85 | +0.57% | 5 543 000 | ||
14.9.2017 | 114.44 | 114.55 | 113.70 | 114.19 | -0.23% | 3 456 900 | ||
13.9.2017 | 114.87 | 115.17 | 114.00 | 114.45 | -0.48% | 5 141 500 | ||
12.9.2017 | 115.69 | 115.95 | 114.86 | 115.00 | -0.60% | 2 998 500 | ||
11.9.2017 | 115.08 | 115.89 | 114.76 | 115.69 | +0.56% | 3 247 900 | ||
8.9.2017 | 116.40 | 116.48 | 114.57 | 115.04 | -1.67% | 4 818 300 | ||
7.9.2017 | 116.65 | 117.29 | 116.39 | 116.99 | +0.55% | 2 623 800 | ||
6.9.2017 | 116.17 | 116.47 | 115.64 | 116.35 | +0.41% | 2 617 500 | ||
5.9.2017 | 115.95 | 116.06 | 115.41 | 115.87 | +0.02% | 2 711 400 | ||
1.9.2017 | 115.38 | 116.09 | 115.15 | 115.84 | +0.09% | 2 591 900 | ||
31.8.2017 | 115.24 | 115.84 | 114.93 | 115.73 | +0.50% | 4 709 500 | ||
30.8.2017 | 115.13 | 115.42 | 114.91 | 115.15 | -0.60% | 2 491 800 | ||
29.8.2017 | 115.55 | 116.10 | 115.51 | 115.84 | +0.25% | 2 348 700 | ||
28.8.2017 | 116.12 | 116.29 | 115.08 | 115.54 | -0.27% | 2 932 700 | ||
25.8.2017 | 116.74 | 116.90 | 115.80 | 115.85 | -0.32% | 3 442 500 | ||
24.8.2017 | 117.26 | 117.30 | 116.03 | 116.22 | -0.92% | 4 760 000 | ||
23.8.2017 | 117.90 | 118.12 | 117.23 | 117.29 | -0.54% | 2 616 300 | ||
22.8.2017 | 118.25 | 118.70 | 117.65 | 117.92 | -0.29% | 2 313 700 | ||
21.8.2017 | 117.80 | 118.46 | 117.55 | 118.26 | +0.56% | 2 119 500 | ||
18.8.2017 | 118.29 | 118.43 | 117.40 | 117.60 | -0.67% | 3 776 500 | ||
17.8.2017 | 119.00 | 119.39 | 118.25 | 118.39 | -0.60% | 3 096 900 | ||
16.8.2017 | 118.96 | 119.36 | 118.82 | 119.10 | +0.10% | 2 373 900 | ||
15.8.2017 | 117.88 | 119.15 | 117.85 | 118.97 | +0.95% | 2 749 800 | ||
14.8.2017 | 117.36 | 118.18 | 117.01 | 117.84 | +1.14% | 3 191 700 | ||
11.8.2017 | 116.75 | 117.25 | 116.35 | 116.51 | +0.11% | 2 759 700 | ||
10.8.2017 | 116.35 | 116.84 | 116.08 | 116.38 | -0.22% | 2 236 000 | ||
9.8.2017 | 116.49 | 116.70 | 115.96 | 116.63 | -0.07% | 2 513 800 | ||
8.8.2017 | 116.80 | 116.95 | 116.37 | 116.71 | -0.22% | 2 412 600 | ||
7.8.2017 | 116.45 | 117.22 | 116.38 | 116.96 | +0.50% | 2 569 600 | ||
4.8.2017 | 116.32 | 116.49 | 115.87 | 116.37 | +0.06% | 2 955 200 | ||
3.8.2017 | 115.73 | 116.66 | 115.68 | 116.30 | +0.59% | 2 986 200 | ||
2.8.2017 | 115.73 | 115.98 | 115.14 | 115.61 | -0.27% | 2 626 400 | ||
1.8.2017 | 116.69 | 116.78 | 115.90 | 115.92 | -0.60% | 2 946 100 | ||
31.7.2017 | 116.53 | 116.86 | 116.18 | 116.61 | 0.00% | 3 098 600 | ||
28.7.2017 | 117.31 | 117.47 | 116.20 | 116.61 | -0.63% | 3 276 300 | ||
27.7.2017 | 117.33 | 118.06 | 116.62 | 117.34 | +0.12% | 2 954 800 | ||
26.7.2017 | 116.30 | 117.42 | 116.15 | 117.19 | +0.63% | 3 305 600 | ||
25.7.2017 | 116.63 | 116.78 | 116.14 | 116.45 | +0.27% | 3 075 100 | ||
24.7.2017 | 116.50 | 116.67 | 116.09 | 116.13 | -0.43% | 3 681 300 | ||
21.7.2017 | 115.78 | 116.67 | 115.38 | 116.63 | +0.96% | 3 476 400 | ||
20.7.2017 | 115.34 | 116.06 | 115.11 | 115.51 | +0.14% | 3 518 100 | ||
19.7.2017 | 115.01 | 115.35 | 114.63 | 115.34 | +0.28% | 2 578 200 | ||
18.7.2017 | 114.85 | 115.15 | 114.39 | 115.01 | +0.06% | 2 694 800 | ||
17.7.2017 | 114.94 | 115.16 | 114.84 | 114.93 | 0.00% | 2 481 300 | ||
14.7.2017 | 114.26 | 115.12 | 114.25 | 114.93 | +0.79% | 2 956 400 | ||
13.7.2017 | 114.95 | 115.04 | 113.92 | 114.02 | -0.66% | 3 089 400 | ||
12.7.2017 | 114.49 | 114.98 | 114.28 | 114.77 | +0.90% | 3 885 200 | ||
11.7.2017 | 113.34 | 113.98 | 112.25 | 113.74 | -0.47% | 6 368 500 | ||
10.7.2017 | 115.92 | 116.00 | 114.20 | 114.27 | -1.08% | 5 771 200 | ||
7.7.2017 | 115.41 | 115.66 | 114.83 | 115.51 | +0.33% | 3 972 500 | ||
6.7.2017 | 114.97 | 115.42 | 114.85 | 115.13 | -0.15% | 4 007 000 | ||
5.7.2017 | 115.50 | 115.55 | 114.88 | 115.30 | -0.13% | 4 023 100 | ||
3.7.2017 | 115.55 | 116.00 | 115.34 | 115.44 | -0.05% | 2 250 800 | ||
30.6.2017 | 115.53 | 116.11 | 115.30 | 115.49 | +0.26% | 3 313 300 | ||
29.6.2017 | 116.07 | 116.20 | 114.89 | 115.18 | -1.04% | 3 474 400 | ||
28.6.2017 | 116.52 | 116.87 | 116.20 | 116.38 | +0.37% | 3 110 600 | ||
27.6.2017 | 117.24 | 117.38 | 115.94 | 115.94 | -1.01% | 2 884 300 | ||
26.6.2017 | 117.42 | 117.83 | 117.06 | 117.12 | +0.13% | 2 704 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB