HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 361.27 | 363.75 | 350.90 | 358.98 | -0.73% | 1 840 152 | ||
31.7.2024 | 365.13 | 380.89 | 356.38 | 361.61 | -10.61% | 4 378 000 | ||
30.7.2024 | 392.59 | 406.09 | 391.77 | 404.52 | +3.16% | 1 715 400 | ||
29.7.2024 | 391.06 | 393.34 | 384.59 | 392.12 | -0.13% | 1 297 600 | ||
26.7.2024 | 387.71 | 400.54 | 387.71 | 392.63 | +1.61% | 1 004 000 | ||
25.7.2024 | 392.25 | 398.37 | 385.93 | 386.40 | +0.02% | 1 116 600 | ||
24.7.2024 | 385.00 | 388.83 | 381.24 | 386.30 | +0.11% | 866 000 | ||
23.7.2024 | 384.59 | 388.60 | 380.02 | 385.87 | +0.23% | 816 400 | ||
22.7.2024 | 383.00 | 387.00 | 380.45 | 384.96 | -0.63% | 702 900 | ||
19.7.2024 | 386.00 | 389.33 | 380.18 | 387.38 | -0.39% | 1 075 200 | ||
18.7.2024 | 398.56 | 406.46 | 386.91 | 388.89 | -3.31% | 1 873 300 | ||
17.7.2024 | 391.29 | 404.37 | 391.29 | 402.17 | +1.66% | 1 832 400 | ||
16.7.2024 | 395.02 | 401.11 | 391.02 | 395.60 | +2.96% | 1 773 700 | ||
15.7.2024 | 393.00 | 395.08 | 383.70 | 384.21 | +0.52% | 1 567 400 | ||
12.7.2024 | 380.65 | 383.10 | 372.89 | 382.22 | +0.65% | 1 071 900 | ||
11.7.2024 | 377.95 | 384.40 | 376.55 | 379.73 | +0.14% | 939 800 | ||
10.7.2024 | 373.69 | 379.38 | 370.31 | 379.17 | +1.55% | 950 400 | ||
9.7.2024 | 370.10 | 375.88 | 365.34 | 373.36 | +0.79% | 1 352 900 | ||
8.7.2024 | 369.04 | 375.71 | 367.16 | 370.43 | +0.43% | 977 700 | ||
5.7.2024 | 364.50 | 369.42 | 361.04 | 368.82 | +1.64% | 690 200 | ||
3.7.2024 | 375.81 | 376.00 | 362.78 | 362.85 | -3.20% | 750 700 | ||
2.7.2024 | 373.78 | 378.31 | 373.17 | 374.82 | +0.35% | 1 136 600 | ||
1.7.2024 | 373.46 | 380.00 | 371.55 | 373.49 | -0.05% | 1 054 000 | ||
28.6.2024 | 372.13 | 388.57 | 370.00 | 373.65 | +2.93% | 5 489 700 | ||
27.6.2024 | 360.11 | 363.43 | 358.77 | 362.98 | +0.52% | 664 100 | ||
26.6.2024 | 357.45 | 361.80 | 357.30 | 361.09 | +1.48% | 642 700 | ||
25.6.2024 | 357.40 | 358.72 | 355.69 | 355.80 | -0.63% | 616 600 | ||
24.6.2024 | 356.76 | 358.83 | 353.95 | 358.04 | +0.72% | 1 441 500 | ||
21.6.2024 | 358.41 | 360.54 | 354.73 | 355.48 | -0.55% | 1 633 200 | ||
20.6.2024 | 350.71 | 358.46 | 349.55 | 357.42 | +2.25% | 1 473 600 | ||
18.6.2024 | 356.34 | 358.17 | 349.19 | 349.55 | -1.61% | 693 500 | ||
17.6.2024 | 355.55 | 356.90 | 353.18 | 355.25 | -1.03% | 610 000 | ||
14.6.2024 | 354.71 | 359.53 | 353.17 | 358.93 | +0.23% | 867 000 | ||
13.6.2024 | 353.53 | 365.49 | 349.11 | 358.10 | +1.62% | 1 480 700 | ||
12.6.2024 | 352.75 | 352.75 | 348.25 | 352.38 | +0.17% | 1 042 100 | ||
11.6.2024 | 349.79 | 354.62 | 349.00 | 351.77 | +0.69% | 913 000 | ||
10.6.2024 | 349.19 | 351.95 | 343.63 | 349.34 | -0.70% | 1 168 600 | ||
7.6.2024 | 355.65 | 355.90 | 350.51 | 351.80 | -1.03% | 875 900 | ||
6.6.2024 | 360.27 | 365.50 | 353.43 | 355.43 | -1.55% | 1 562 500 | ||
5.6.2024 | 361.69 | 362.74 | 357.51 | 361.00 | +0.03% | 1 275 200 | ||
4.6.2024 | 362.73 | 363.40 | 358.04 | 360.87 | -0.92% | 1 526 600 | ||
3.6.2024 | 356.37 | 365.13 | 355.95 | 364.20 | +1.69% | 1 285 100 | ||
31.5.2024 | 350.15 | 358.33 | 348.97 | 358.12 | +3.09% | 1 757 900 | ||
30.5.2024 | 345.10 | 352.59 | 343.26 | 347.38 | +0.59% | 1 350 100 | ||
29.5.2024 | 345.96 | 348.02 | 328.09 | 345.31 | -1.12% | 2 159 000 | ||
28.5.2024 | 349.26 | 350.58 | 346.35 | 349.21 | -0.03% | 1 604 300 | ||
24.5.2024 | 353.31 | 353.31 | 347.70 | 349.30 | -0.83% | 1 583 400 | ||
23.5.2024 | 354.09 | 354.64 | 351.53 | 352.22 | -1.23% | 2 132 500 | ||
22.5.2024 | 355.18 | 357.91 | 354.89 | 356.60 | +0.27% | 795 400 | ||
21.5.2024 | 356.96 | 357.14 | 353.96 | 355.63 | +0.11% | 953 600 | ||
20.5.2024 | 356.20 | 356.59 | 353.55 | 355.22 | -0.28% | 1 430 400 | ||
17.5.2024 | 355.60 | 356.78 | 352.86 | 356.20 | +0.28% | 1 435 600 | ||
16.5.2024 | 348.37 | 356.41 | 348.11 | 355.19 | +2.31% | 2 168 300 | ||
15.5.2024 | 345.25 | 347.36 | 342.49 | 347.15 | +0.76% | 1 687 100 | ||
14.5.2024 | 341.21 | 344.85 | 338.40 | 344.50 | +1.44% | 2 037 800 | ||
13.5.2024 | 335.41 | 344.64 | 335.41 | 339.58 | +1.18% | 1 852 800 | ||
10.5.2024 | 336.00 | 338.46 | 334.19 | 335.59 | +0.27% | 1 340 000 | ||
9.5.2024 | 325.39 | 335.00 | 324.71 | 334.68 | +3.25% | 1 977 600 | ||
8.5.2024 | 325.01 | 327.32 | 322.24 | 324.14 | -0.16% | 1 500 200 | ||
7.5.2024 | 318.31 | 324.98 | 318.31 | 324.63 | +1.69% | 1 072 200 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB