HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 440.55 | 443.40 | 438.81 | 441.09 | -0.40% | 1 241 200 | ||
16.3.2022 | 442.16 | 447.00 | 435.10 | 442.82 | +0.67% | 800 600 | ||
15.3.2022 | 436.00 | 443.10 | 433.48 | 439.87 | +1.83% | 1 144 500 | ||
14.3.2022 | 430.26 | 434.73 | 425.82 | 431.94 | +1.36% | 1 021 300 | ||
11.3.2022 | 439.99 | 439.99 | 425.66 | 426.12 | -1.21% | 618 800 | ||
10.3.2022 | 423.34 | 432.90 | 421.21 | 431.30 | +0.49% | 828 700 | ||
9.3.2022 | 432.60 | 432.60 | 425.29 | 429.17 | +1.06% | 725 800 | ||
8.3.2022 | 423.90 | 433.31 | 422.00 | 424.66 | -0.51% | 782 800 | ||
7.3.2022 | 440.66 | 441.39 | 426.15 | 426.83 | -3.30% | 867 000 | ||
4.3.2022 | 431.57 | 442.12 | 428.53 | 441.39 | +1.23% | 900 300 | ||
3.3.2022 | 437.20 | 439.74 | 432.30 | 436.01 | -0.11% | 736 200 | ||
2.3.2022 | 432.36 | 440.67 | 432.36 | 436.45 | +1.26% | 904 400 | ||
1.3.2022 | 430.79 | 436.48 | 424.76 | 431.00 | -0.77% | 691 800 | ||
28.2.2022 | 425.45 | 434.83 | 425.45 | 434.32 | +0.38% | 721 200 | ||
25.2.2022 | 422.02 | 434.85 | 421.69 | 432.66 | +2.69% | 795 800 | ||
24.2.2022 | 410.00 | 421.81 | 408.20 | 421.30 | +1.82% | 1 059 500 | ||
23.2.2022 | 423.45 | 425.35 | 413.37 | 413.76 | -1.62% | 946 600 | ||
22.2.2022 | 422.90 | 425.74 | 417.13 | 420.57 | -0.28% | 937 900 | ||
18.2.2022 | 424.77 | 429.48 | 420.63 | 421.75 | -0.70% | 836 200 | ||
17.2.2022 | 427.68 | 428.21 | 421.86 | 424.71 | -0.95% | 530 600 | ||
16.2.2022 | 419.58 | 431.12 | 419.09 | 428.77 | +1.58% | 1 017 400 | ||
15.2.2022 | 423.65 | 427.03 | 420.76 | 422.10 | +0.58% | 1 098 600 | ||
14.2.2022 | 422.28 | 425.14 | 417.44 | 419.64 | -1.03% | 749 400 | ||
11.2.2022 | 430.39 | 435.62 | 421.79 | 423.97 | -1.90% | 1 254 400 | ||
10.2.2022 | 434.00 | 440.58 | 430.55 | 432.17 | -1.01% | 921 500 | ||
9.2.2022 | 434.98 | 440.28 | 434.02 | 436.54 | +0.81% | 1 632 300 | ||
8.2.2022 | 430.09 | 435.33 | 427.91 | 433.00 | +0.61% | 1 277 500 | ||
7.2.2022 | 430.58 | 434.55 | 425.99 | 430.35 | +0.11% | 1 180 900 | ||
4.2.2022 | 422.62 | 438.99 | 421.54 | 429.85 | +0.85% | 1 912 400 | ||
3.2.2022 | 433.05 | 439.40 | 418.00 | 426.21 | +6.22% | 3 772 300 | ||
2.2.2022 | 408.38 | 408.87 | 391.99 | 401.22 | +2.69% | 1 873 100 | ||
1.2.2022 | 395.00 | 397.47 | 384.39 | 390.68 | -0.47% | 1 580 100 | ||
31.1.2022 | 382.76 | 394.72 | 382.69 | 392.50 | +1.63% | 1 471 800 | ||
28.1.2022 | 380.53 | 387.25 | 378.91 | 386.18 | +0.81% | 1 233 100 | ||
27.1.2022 | 378.17 | 389.37 | 377.46 | 383.05 | +1.58% | 1 335 600 | ||
26.1.2022 | 374.03 | 382.12 | 371.37 | 377.09 | +0.54% | 1 718 000 | ||
25.1.2022 | 372.99 | 378.23 | 365.34 | 375.04 | -1.08% | 1 154 900 | ||
24.1.2022 | 374.00 | 381.78 | 363.73 | 379.10 | +1.02% | 1 554 800 | ||
21.1.2022 | 387.18 | 390.73 | 372.30 | 375.25 | -2.03% | 2 621 300 | ||
20.1.2022 | 380.35 | 389.15 | 380.35 | 383.01 | +1.36% | 1 267 700 | ||
19.1.2022 | 388.24 | 392.03 | 375.35 | 377.84 | -2.59% | 1 827 600 | ||
18.1.2022 | 387.65 | 401.63 | 385.16 | 387.88 | -0.97% | 1 512 500 | ||
17.1.2022 | 393.59 | 391.66 | 0.00% | |||||
14.1.2022 | 394.01 | 399.90 | 386.75 | 391.66 | -0.50% | 1 113 600 | ||
13.1.2022 | 394.13 | 397.65 | 385.89 | 393.59 | -0.43% | 1 615 300 | ||
12.1.2022 | 390.56 | 398.46 | 389.66 | 395.28 | +0.92% | 1 602 600 | ||
11.1.2022 | 383.94 | 392.40 | 380.92 | 391.66 | +1.68% | 1 878 000 | ||
10.1.2022 | 358.50 | 386.99 | 358.50 | 385.18 | +6.06% | 3 131 800 | ||
7.1.2022 | 367.03 | 370.68 | 351.20 | 363.17 | -1.19% | 5 517 300 | ||
6.1.2022 | 412.81 | 422.13 | 359.28 | 367.53 | -19.38% | 7 652 200 | ||
5.1.2022 | 459.29 | 465.19 | 455.42 | 455.83 | -0.69% | 725 900 | ||
4.1.2022 | 464.08 | 465.86 | 458.25 | 458.99 | -1.39% | 650 100 | ||
3.1.2022 | 461.38 | 465.73 | 456.45 | 465.45 | +0.34% | 627 000 | ||
31.12.2021 | 467.22 | 468.41 | 463.30 | 463.86 | -0.52% | 347 600 | ||
30.12.2021 | 469.41 | 472.00 | 465.82 | 466.28 | -0.59% | 804 300 | ||
29.12.2021 | 466.23 | 469.86 | 465.87 | 469.02 | +0.54% | 321 300 | ||
28.12.2021 | 464.99 | 470.00 | 464.25 | 466.50 | +0.48% | 315 700 | ||
27.12.2021 | 461.98 | 464.28 | 457.51 | 464.23 | +0.80% | 259 300 | ||
23.12.2021 | 459.47 | 462.72 | 455.72 | 460.54 | +0.98% | 352 500 | ||
22.12.2021 | 450.28 | 456.56 | 448.03 | 456.04 | +1.31% | 477 400 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB