COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 45.55 | 46.06 | 45.53 | 45.86 | +0.21% | 12 331 700 | ||
18.8.2023 | 46.06 | 46.36 | 45.64 | 45.76 | -1.04% | 17 600 000 | ||
17.8.2023 | 46.63 | 46.88 | 46.24 | 46.24 | -0.22% | 12 513 500 | ||
16.8.2023 | 47.08 | 47.46 | 46.32 | 46.34 | -1.47% | 17 345 900 | ||
15.8.2023 | 46.31 | 47.29 | 46.24 | 47.03 | +1.00% | 20 060 300 | ||
14.8.2023 | 46.19 | 46.87 | 46.19 | 46.56 | +1.15% | 20 847 900 | ||
11.8.2023 | 45.68 | 46.23 | 45.57 | 46.03 | +0.21% | 13 602 100 | ||
10.8.2023 | 45.67 | 46.53 | 45.67 | 45.93 | +1.43% | 16 149 700 | ||
9.8.2023 | 45.40 | 45.64 | 45.17 | 45.28 | -0.27% | 15 184 200 | ||
8.8.2023 | 45.30 | 45.61 | 45.15 | 45.40 | -0.12% | 19 889 000 | ||
7.8.2023 | 45.14 | 45.60 | 45.09 | 45.45 | +1.36% | 12 529 700 | ||
5.8.2023 | 45.17 | 44.84 | 0.00% | |||||
4.8.2023 | 45.25 | 45.55 | 44.79 | 44.84 | -0.74% | 12 704 100 | ||
3.8.2023 | 45.10 | 45.57 | 44.91 | 45.17 | +0.17% | 12 351 200 | ||
2.8.2023 | 45.50 | 45.62 | 44.61 | 45.09 | -0.49% | 16 651 300 | ||
1.8.2023 | 45.46 | 45.51 | 45.09 | 45.31 | +0.11% | 15 101 500 | ||
31.7.2023 | 45.37 | 45.82 | 45.12 | 45.26 | +0.06% | 15 942 700 | ||
28.7.2023 | 45.86 | 46.18 | 44.98 | 45.23 | -0.27% | 20 668 200 | ||
27.7.2023 | 44.52 | 46.44 | 44.44 | 45.35 | +5.68% | 31 586 100 | ||
26.7.2023 | 43.29 | 43.38 | 42.63 | 42.91 | -0.91% | 17 652 400 | ||
25.7.2023 | 43.14 | 43.53 | 43.14 | 43.30 | +0.02% | 14 184 300 | ||
24.7.2023 | 43.11 | 43.50 | 43.02 | 43.29 | +0.93% | 15 343 700 | ||
21.7.2023 | 43.24 | 43.50 | 42.85 | 42.89 | -0.75% | 52 583 700 | ||
20.7.2023 | 42.90 | 43.42 | 42.78 | 43.21 | +1.17% | 18 006 800 | ||
19.7.2023 | 42.23 | 42.83 | 42.21 | 42.71 | +0.63% | 18 645 600 | ||
18.7.2023 | 41.99 | 42.79 | 41.97 | 42.44 | +0.83% | 18 721 400 | ||
17.7.2023 | 41.85 | 42.27 | 41.51 | 42.09 | +0.19% | 17 410 400 | ||
14.7.2023 | 41.93 | 42.27 | 41.80 | 42.01 | -1.30% | 12 899 100 | ||
13.7.2023 | 42.68 | 42.74 | 42.22 | 42.56 | +0.51% | 17 147 600 | ||
12.7.2023 | 42.23 | 42.54 | 42.16 | 42.34 | +0.78% | 17 840 000 | ||
11.7.2023 | 41.98 | 42.28 | 41.63 | 42.01 | +0.38% | 15 652 500 | ||
10.7.2023 | 41.74 | 42.36 | 41.74 | 41.85 | +1.01% | 19 625 700 | ||
7.7.2023 | 41.12 | 41.88 | 40.95 | 41.43 | +0.53% | 14 347 900 | ||
6.7.2023 | 41.10 | 41.43 | 40.87 | 41.21 | -0.66% | 12 381 600 | ||
5.7.2023 | 41.59 | 41.76 | 41.11 | 41.48 | -0.68% | 12 976 800 | ||
3.7.2023 | 40.98 | 41.82 | 40.89 | 41.76 | +0.50% | 8 378 300 | ||
30.6.2023 | 41.76 | 41.88 | 41.40 | 41.55 | +0.19% | 16 271 200 | ||
29.6.2023 | 41.38 | 41.73 | 41.30 | 41.47 | -0.48% | 11 151 700 | ||
28.6.2023 | 41.96 | 42.04 | 41.31 | 41.67 | +0.45% | 16 198 900 | ||
27.6.2023 | 40.37 | 41.59 | 40.37 | 41.48 | +2.26% | 14 987 800 | ||
26.6.2023 | 40.27 | 40.78 | 40.17 | 40.56 | +1.17% | 18 285 100 | ||
23.6.2023 | 40.32 | 40.51 | 39.94 | 40.09 | -1.21% | 19 048 300 | ||
22.6.2023 | 40.70 | 40.75 | 40.20 | 40.58 | -0.10% | 13 004 000 | ||
21.6.2023 | 40.60 | 40.94 | 40.32 | 40.62 | -0.05% | 13 308 200 | ||
20.6.2023 | 41.24 | 41.31 | 40.62 | 40.64 | -1.36% | 13 864 900 | ||
16.6.2023 | 41.64 | 41.66 | 41.10 | 41.20 | -0.66% | 34 132 900 | ||
15.6.2023 | 40.80 | 41.55 | 40.70 | 41.47 | +1.54% | 15 685 200 | ||
14.6.2023 | 40.72 | 41.22 | 40.61 | 40.84 | +0.39% | 18 627 500 | ||
13.6.2023 | 40.92 | 41.13 | 40.62 | 40.68 | -0.03% | 12 572 000 | ||
12.6.2023 | 40.19 | 40.80 | 40.10 | 40.69 | +1.14% | 16 800 600 | ||
9.6.2023 | 40.25 | 40.48 | 40.10 | 40.23 | -0.60% | 12 142 100 | ||
8.6.2023 | 40.31 | 40.51 | 39.99 | 40.47 | +0.29% | 10 762 600 | ||
7.6.2023 | 39.50 | 40.47 | 39.44 | 40.35 | +2.25% | 18 455 900 | ||
6.6.2023 | 39.93 | 40.01 | 39.27 | 39.46 | -0.83% | 14 302 900 | ||
5.6.2023 | 39.28 | 39.84 | 39.22 | 39.79 | +1.53% | 24 043 000 | ||
2.6.2023 | 38.55 | 39.55 | 38.48 | 39.19 | +0.38% | 24 603 200 | ||
1.6.2023 | 39.57 | 39.57 | 38.68 | 39.04 | -0.79% | 30 453 900 | ||
31.5.2023 | 39.21 | 39.47 | 38.85 | 39.35 | +0.48% | 53 653 200 | ||
30.5.2023 | 39.12 | 39.76 | 39.07 | 39.16 | -0.82% | 24 313 500 | ||
26.5.2023 | 39.27 | 39.67 | 39.09 | 39.48 | +0.99% | 35 819 800 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB