CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 86.99 | 87.95 | 86.86 | 86.88 | -0.51% | 1 330 800 | ||
4.10.2019 | 85.93 | 87.38 | 85.67 | 87.32 | +1.73% | 2 008 800 | ||
3.10.2019 | 86.10 | 86.29 | 83.73 | 85.83 | -0.49% | 2 507 000 | ||
2.10.2019 | 88.12 | 88.15 | 85.92 | 86.25 | -3.17% | 2 300 100 | ||
1.10.2019 | 91.68 | 92.10 | 88.87 | 89.07 | -2.10% | 1 491 600 | ||
30.9.2019 | 91.85 | 91.85 | 90.86 | 90.98 | -0.40% | 1 619 300 | ||
27.9.2019 | 91.80 | 92.26 | 90.76 | 91.34 | +0.23% | 1 357 200 | ||
26.9.2019 | 91.42 | 91.94 | 90.80 | 91.13 | -0.18% | 1 621 600 | ||
25.9.2019 | 91.24 | 91.95 | 90.23 | 91.29 | -0.07% | 2 124 000 | ||
24.9.2019 | 93.22 | 93.32 | 90.92 | 91.35 | -1.62% | 3 304 700 | ||
23.9.2019 | 92.07 | 93.18 | 91.72 | 92.85 | +0.11% | 1 696 800 | ||
20.9.2019 | 93.33 | 94.19 | 92.73 | 92.74 | -0.57% | 2 808 200 | ||
19.9.2019 | 93.86 | 94.73 | 93.25 | 93.27 | -0.68% | 1 373 500 | ||
18.9.2019 | 93.44 | 94.26 | 92.51 | 93.90 | +0.07% | 1 450 300 | ||
17.9.2019 | 94.12 | 94.19 | 92.77 | 93.83 | -0.55% | 1 887 900 | ||
16.9.2019 | 92.89 | 94.39 | 92.65 | 94.34 | +0.76% | 2 402 100 | ||
13.9.2019 | 93.92 | 94.66 | 93.12 | 93.62 | +0.76% | 1 787 700 | ||
12.9.2019 | 91.85 | 93.21 | 91.01 | 92.91 | +0.89% | 3 212 000 | ||
11.9.2019 | 91.83 | 92.10 | 90.12 | 92.09 | +0.28% | 1 921 800 | ||
10.9.2019 | 91.35 | 92.46 | 90.80 | 91.83 | +0.95% | 2 184 500 | ||
9.9.2019 | 88.98 | 91.35 | 88.77 | 90.96 | +3.14% | 2 531 200 | ||
6.9.2019 | 88.42 | 88.68 | 87.79 | 88.19 | -0.15% | 1 594 200 | ||
5.9.2019 | 86.98 | 88.90 | 86.82 | 88.32 | +2.74% | 1 872 600 | ||
4.9.2019 | 86.25 | 86.47 | 85.35 | 85.96 | +0.71% | 2 334 300 | ||
3.9.2019 | 85.75 | 86.00 | 84.47 | 85.35 | -1.47% | 2 647 500 | ||
30.8.2019 | 86.89 | 87.27 | 86.21 | 86.62 | +0.46% | 1 879 100 | ||
29.8.2019 | 85.63 | 86.62 | 85.55 | 86.22 | +1.92% | 1 861 600 | ||
28.8.2019 | 82.76 | 84.86 | 82.67 | 84.59 | +1.78% | 1 818 500 | ||
27.8.2019 | 84.82 | 85.03 | 82.63 | 83.11 | -1.39% | 1 927 800 | ||
26.8.2019 | 83.55 | 84.32 | 83.15 | 84.28 | +1.40% | 1 428 900 | ||
23.8.2019 | 85.12 | 85.89 | 82.68 | 83.11 | -3.06% | 2 172 400 | ||
22.8.2019 | 86.24 | 86.80 | 85.24 | 85.73 | -0.34% | 2 074 700 | ||
21.8.2019 | 86.36 | 86.58 | 85.78 | 86.02 | +0.93% | 1 073 200 | ||
20.8.2019 | 86.53 | 86.65 | 85.11 | 85.22 | -2.02% | 1 838 000 | ||
19.8.2019 | 86.85 | 87.45 | 86.25 | 86.97 | +1.71% | 2 066 400 | ||
16.8.2019 | 84.51 | 85.77 | 83.27 | 85.50 | +2.18% | 1 797 000 | ||
15.8.2019 | 83.94 | 85.08 | 83.27 | 83.67 | +0.26% | 2 113 900 | ||
14.8.2019 | 85.21 | 85.77 | 83.40 | 83.45 | -4.32% | 3 022 600 | ||
13.8.2019 | 85.51 | 87.95 | 85.33 | 87.21 | +1.77% | 3 063 400 | ||
12.8.2019 | 86.65 | 87.09 | 85.31 | 85.69 | -2.31% | 1 983 000 | ||
9.8.2019 | 88.37 | 88.60 | 87.22 | 87.71 | -1.19% | 2 000 800 | ||
8.8.2019 | 88.40 | 89.47 | 87.94 | 88.76 | +0.92% | 2 597 700 | ||
7.8.2019 | 86.53 | 88.20 | 85.36 | 87.95 | -0.40% | 2 824 500 | ||
6.8.2019 | 87.15 | 88.42 | 85.89 | 88.30 | +1.93% | 2 810 000 | ||
5.8.2019 | 88.18 | 88.58 | 85.85 | 86.62 | -3.60% | 3 189 100 | ||
2.8.2019 | 90.70 | 90.70 | 88.28 | 89.85 | -1.59% | 2 802 100 | ||
1.8.2019 | 92.42 | 93.65 | 91.07 | 91.30 | -1.22% | 3 517 000 | ||
31.7.2019 | 91.30 | 93.41 | 90.94 | 92.42 | +1.32% | 5 102 800 | ||
30.7.2019 | 91.48 | 92.00 | 89.29 | 91.21 | -5.90% | 12 268 200 | ||
29.7.2019 | 98.03 | 98.28 | 96.59 | 96.92 | -1.19% | 2 427 900 | ||
26.7.2019 | 95.99 | 98.62 | 95.59 | 98.08 | +2.27% | 3 221 300 | ||
25.7.2019 | 96.85 | 96.87 | 95.55 | 95.90 | -1.06% | 2 427 700 | ||
24.7.2019 | 94.26 | 97.13 | 93.74 | 96.92 | +2.73% | 3 945 000 | ||
23.7.2019 | 91.93 | 94.50 | 91.80 | 94.34 | +2.85% | 2 275 600 | ||
22.7.2019 | 90.52 | 92.21 | 90.34 | 91.72 | +1.18% | 2 917 100 | ||
19.7.2019 | 92.03 | 92.14 | 90.23 | 90.65 | +2.12% | 4 118 000 | ||
18.7.2019 | 88.29 | 89.18 | 87.84 | 88.76 | +0.64% | 2 881 700 | ||
17.7.2019 | 89.55 | 89.85 | 88.15 | 88.19 | -1.94% | 1 875 000 | ||
16.7.2019 | 90.15 | 90.52 | 89.54 | 89.93 | +0.20% | 2 270 400 | ||
15.7.2019 | 91.38 | 91.38 | 89.39 | 89.75 | -1.45% | 2 104 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB