CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 59.52 | 59.76 | 58.72 | 59.06 | -2.42% | 7 553 700 | ||
2.7.2015 | 60.18 | 60.77 | 60.18 | 60.52 | +0.81% | 6 777 200 | ||
1.7.2015 | 61.51 | 61.51 | 59.69 | 60.03 | -2.25% | 7 394 100 | ||
30.6.2015 | 61.53 | 61.61 | 60.86 | 61.41 | +0.65% | 5 356 200 | ||
29.6.2015 | 61.42 | 61.74 | 61.00 | 61.01 | -1.89% | 5 256 900 | ||
26.6.2015 | 62.15 | 62.28 | 61.72 | 62.18 | -0.07% | 6 684 200 | ||
25.6.2015 | 63.17 | 63.17 | 62.13 | 62.22 | -0.98% | 4 706 500 | ||
24.6.2015 | 63.13 | 63.55 | 62.83 | 62.83 | -0.54% | 3 974 800 | ||
23.6.2015 | 62.68 | 63.35 | 62.51 | 63.17 | +0.94% | 3 643 700 | ||
22.6.2015 | 62.48 | 62.97 | 62.19 | 62.58 | +0.36% | 4 356 600 | ||
19.6.2015 | 62.55 | 63.28 | 62.13 | 62.35 | -0.93% | 13 125 900 | ||
18.6.2015 | 63.15 | 63.50 | 62.80 | 62.93 | -0.26% | 5 413 300 | ||
17.6.2015 | 63.88 | 64.13 | 62.71 | 63.09 | -0.54% | 4 741 000 | ||
16.6.2015 | 63.44 | 63.55 | 62.69 | 63.43 | +0.25% | 5 310 200 | ||
15.6.2015 | 63.08 | 63.64 | 62.80 | 63.27 | -0.38% | 4 710 200 | ||
12.6.2015 | 63.76 | 63.85 | 63.13 | 63.51 | -0.82% | 4 996 900 | ||
11.6.2015 | 63.97 | 64.24 | 63.85 | 64.03 | +0.01% | 3 890 700 | ||
10.6.2015 | 63.91 | 64.24 | 63.49 | 64.02 | +1.52% | 4 776 300 | ||
9.6.2015 | 63.78 | 64.33 | 63.06 | 63.06 | -0.59% | 6 316 900 | ||
8.6.2015 | 62.92 | 63.47 | 62.78 | 63.43 | +0.61% | 6 630 600 | ||
5.6.2015 | 62.76 | 64.22 | 62.71 | 63.04 | +0.06% | 5 809 900 | ||
4.6.2015 | 63.41 | 63.74 | 62.93 | 63.00 | -1.26% | 5 361 700 | ||
3.6.2015 | 63.81 | 64.29 | 63.62 | 63.80 | -0.43% | 5 380 800 | ||
2.6.2015 | 63.70 | 64.32 | 63.41 | 64.07 | +0.72% | 5 076 800 | ||
1.6.2015 | 64.46 | 64.47 | 63.24 | 63.61 | -0.11% | 4 140 400 | ||
29.5.2015 | 63.70 | 64.08 | 63.44 | 63.68 | -0.29% | 5 701 600 | ||
28.5.2015 | 63.53 | 63.95 | 63.11 | 63.86 | +0.06% | 5 192 500 | ||
27.5.2015 | 63.94 | 64.99 | 63.70 | 63.82 | -0.04% | 6 754 900 | ||
26.5.2015 | 64.57 | 64.82 | 63.50 | 63.84 | -1.96% | 6 128 800 | ||
22.5.2015 | 65.04 | 65.66 | 64.90 | 65.11 | -0.72% | 3 804 900 | ||
21.5.2015 | 65.13 | 65.75 | 64.87 | 65.58 | +1.23% | 6 049 900 | ||
20.5.2015 | 64.75 | 64.95 | 64.12 | 64.78 | -0.53% | 4 837 600 | ||
19.5.2015 | 65.75 | 65.75 | 65.11 | 65.12 | -1.40% | 7 946 000 | ||
18.5.2015 | 65.75 | 66.22 | 65.18 | 66.04 | +0.42% | 5 158 600 | ||
15.5.2015 | 65.25 | 66.06 | 65.06 | 65.76 | +0.51% | 4 728 800 | ||
14.5.2015 | 65.54 | 66.11 | 65.33 | 65.42 | +0.04% | 4 345 300 | ||
13.5.2015 | 65.80 | 66.03 | 65.15 | 65.39 | -0.02% | 5 424 500 | ||
12.5.2015 | 65.29 | 65.65 | 65.05 | 65.40 | +0.18% | 4 719 700 | ||
11.5.2015 | 67.12 | 67.20 | 65.11 | 65.28 | -2.82% | 7 261 800 | ||
8.5.2015 | 67.14 | 67.37 | 66.36 | 67.17 | +0.82% | 5 961 200 | ||
7.5.2015 | 67.53 | 67.53 | 66.10 | 66.62 | -0.91% | 6 298 900 | ||
6.5.2015 | 67.96 | 68.17 | 66.79 | 67.23 | +0.04% | 7 089 600 | ||
5.5.2015 | 67.44 | 68.36 | 66.98 | 67.20 | +0.26% | 9 142 900 | ||
4.5.2015 | 67.41 | 67.62 | 66.70 | 67.02 | -0.63% | 6 638 100 | ||
1.5.2015 | 67.74 | 67.98 | 66.97 | 67.44 | -0.71% | 5 974 400 | ||
30.4.2015 | 69.02 | 69.03 | 67.66 | 67.92 | -0.21% | 7 365 700 | ||
29.4.2015 | 67.42 | 68.31 | 67.22 | 68.06 | +0.47% | 6 038 400 | ||
28.4.2015 | 67.20 | 67.76 | 67.01 | 67.74 | +1.01% | 4 265 700 | ||
27.4.2015 | 67.78 | 67.97 | 67.00 | 67.06 | -0.67% | 4 427 900 | ||
24.4.2015 | 67.85 | 67.87 | 67.03 | 67.51 | -1.10% | 6 275 700 | ||
23.4.2015 | 68.26 | 68.88 | 68.01 | 68.26 | +0.55% | 4 627 500 | ||
22.4.2015 | 67.95 | 68.14 | 67.13 | 67.88 | -0.21% | 4 480 200 | ||
21.4.2015 | 68.61 | 68.99 | 67.65 | 68.02 | -0.86% | 5 563 400 | ||
20.4.2015 | 68.09 | 69.25 | 68.05 | 68.61 | +1.35% | 7 846 100 | ||
17.4.2015 | 68.59 | 68.59 | 67.18 | 67.69 | -1.92% | 9 616 700 | ||
16.4.2015 | 68.99 | 69.72 | 68.21 | 69.01 | -0.57% | 8 395 000 | ||
15.4.2015 | 68.91 | 69.66 | 68.50 | 69.40 | +1.52% | 7 773 700 | ||
14.4.2015 | 66.82 | 68.55 | 66.74 | 68.36 | +3.04% | 8 917 600 | ||
13.4.2015 | 66.90 | 67.42 | 66.33 | 66.34 | -0.29% | 5 737 100 | ||
10.4.2015 | 67.36 | 67.40 | 66.39 | 66.53 | -0.71% | 6 015 900 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB