PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 73.20 | 74.32 | 73.01 | 74.17 | +1.54% | 836 000 | ||
9.10.2023 | 71.95 | 73.10 | 71.75 | 73.04 | +0.93% | 618 600 | ||
6.10.2023 | 71.36 | 72.72 | 69.56 | 72.36 | +0.30% | 909 000 | ||
5.10.2023 | 72.03 | 72.45 | 71.47 | 72.14 | +0.55% | 737 300 | ||
4.10.2023 | 72.08 | 72.36 | 70.76 | 71.74 | -0.19% | 901 200 | ||
3.10.2023 | 70.56 | 72.18 | 69.63 | 71.87 | +0.84% | 876 900 | ||
2.10.2023 | 73.23 | 73.33 | 70.58 | 71.27 | -3.28% | 954 200 | ||
29.9.2023 | 74.19 | 74.58 | 73.17 | 73.68 | +0.28% | 516 200 | ||
28.9.2023 | 74.46 | 74.56 | 73.24 | 73.47 | -0.94% | 651 400 | ||
27.9.2023 | 74.52 | 75.29 | 73.94 | 74.16 | -0.91% | 490 000 | ||
26.9.2023 | 77.10 | 77.19 | 74.69 | 74.84 | -3.32% | 608 300 | ||
25.9.2023 | 76.78 | 77.64 | 76.78 | 77.41 | -0.52% | 430 900 | ||
22.9.2023 | 78.05 | 78.49 | 77.57 | 77.81 | -0.76% | 546 000 | ||
21.9.2023 | 79.50 | 79.63 | 78.39 | 78.40 | -1.39% | 583 000 | ||
20.9.2023 | 79.42 | 80.19 | 78.82 | 79.50 | +0.72% | 613 000 | ||
19.9.2023 | 79.27 | 79.47 | 78.91 | 78.93 | -0.21% | 523 100 | ||
18.9.2023 | 78.81 | 79.59 | 78.38 | 79.09 | +0.59% | 678 500 | ||
15.9.2023 | 79.18 | 79.31 | 78.38 | 78.62 | -0.11% | 1 739 600 | ||
14.9.2023 | 77.92 | 78.71 | 77.60 | 78.70 | +1.65% | 575 400 | ||
13.9.2023 | 76.20 | 77.72 | 76.20 | 77.42 | +1.22% | 624 100 | ||
12.9.2023 | 76.73 | 76.93 | 76.00 | 76.48 | -0.06% | 546 400 | ||
11.9.2023 | 76.14 | 77.19 | 76.14 | 76.52 | -0.14% | 863 000 | ||
8.9.2023 | 76.14 | 76.77 | 75.83 | 76.62 | +0.84% | 512 800 | ||
7.9.2023 | 76.07 | 76.60 | 75.60 | 75.98 | +0.71% | 752 500 | ||
6.9.2023 | 74.10 | 75.50 | 73.72 | 75.44 | +1.83% | 882 700 | ||
5.9.2023 | 75.62 | 75.64 | 73.95 | 74.08 | -2.49% | 847 000 | ||
1.9.2023 | 77.67 | 77.79 | 75.68 | 75.97 | -1.69% | 759 400 | ||
31.8.2023 | 78.29 | 78.48 | 77.06 | 77.27 | -1.00% | 728 400 | ||
30.8.2023 | 78.45 | 79.40 | 78.01 | 78.05 | -0.92% | 791 800 | ||
29.8.2023 | 78.78 | 79.32 | 78.59 | 78.77 | -0.07% | 573 900 | ||
28.8.2023 | 79.06 | 79.62 | 78.76 | 78.82 | -0.43% | 398 000 | ||
26.8.2023 | 78.79 | 79.16 | 0.00% | |||||
25.8.2023 | 78.79 | 79.57 | 78.72 | 79.16 | +0.46% | 632 800 | ||
24.8.2023 | 78.85 | 80.24 | 78.67 | 78.79 | -0.14% | 895 300 | ||
23.8.2023 | 79.35 | 79.49 | 78.21 | 78.90 | +0.25% | 875 600 | ||
22.8.2023 | 78.59 | 79.06 | 78.10 | 78.70 | +1.31% | 1 429 800 | ||
21.8.2023 | 78.19 | 78.19 | 76.68 | 77.68 | -0.73% | 950 300 | ||
18.8.2023 | 77.45 | 78.65 | 77.45 | 78.25 | +1.18% | 1 062 600 | ||
17.8.2023 | 77.32 | 78.13 | 77.21 | 77.33 | +0.03% | 813 300 | ||
16.8.2023 | 77.07 | 77.70 | 76.70 | 77.30 | +0.84% | 750 300 | ||
15.8.2023 | 76.77 | 76.99 | 76.45 | 76.65 | -0.91% | 1 157 900 | ||
14.8.2023 | 77.39 | 77.39 | 76.60 | 77.35 | -0.07% | 535 400 | ||
11.8.2023 | 77.38 | 77.72 | 77.18 | 77.40 | +0.38% | 415 600 | ||
10.8.2023 | 78.02 | 78.39 | 76.89 | 77.10 | -1.11% | 726 000 | ||
9.8.2023 | 78.30 | 79.56 | 77.72 | 77.96 | +1.14% | 1 204 900 | ||
8.8.2023 | 76.57 | 77.26 | 75.51 | 77.08 | +0.60% | 835 600 | ||
7.8.2023 | 78.82 | 79.11 | 76.59 | 76.62 | -2.50% | 1 059 500 | ||
5.8.2023 | 79.30 | 78.58 | 0.00% | |||||
4.8.2023 | 79.74 | 80.36 | 78.25 | 78.58 | -0.91% | 790 100 | ||
3.8.2023 | 81.89 | 82.35 | 79.30 | 79.30 | -3.97% | 1 630 600 | ||
2.8.2023 | 82.45 | 83.17 | 81.87 | 82.57 | +0.35% | 774 300 | ||
1.8.2023 | 82.90 | 83.06 | 82.00 | 82.28 | -0.66% | 1 349 300 | ||
31.7.2023 | 83.24 | 83.38 | 82.48 | 82.82 | -1.17% | 1 725 100 | ||
28.7.2023 | 84.79 | 84.92 | 83.40 | 83.80 | -0.28% | 684 500 | ||
27.7.2023 | 84.59 | 84.81 | 83.24 | 84.03 | -0.84% | 1 170 300 | ||
26.7.2023 | 85.09 | 86.00 | 84.36 | 84.74 | -0.59% | 747 300 | ||
25.7.2023 | 85.27 | 86.03 | 84.94 | 85.24 | -0.11% | 498 900 | ||
24.7.2023 | 85.32 | 85.74 | 84.71 | 85.33 | -0.11% | 543 600 | ||
21.7.2023 | 85.00 | 85.92 | 84.58 | 85.42 | +1.08% | 690 300 | ||
20.7.2023 | 82.93 | 84.97 | 82.38 | 84.50 | +2.52% | 1 178 500 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB