JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2022 | 64.33 | 65.11 | 63.80 | 63.85 | -1.59% | 3 356 500 | ||
8.11.2022 | 64.38 | 65.26 | 63.89 | 64.88 | +1.16% | 5 341 600 | ||
7.11.2022 | 63.81 | 64.25 | 63.05 | 64.13 | +0.50% | 5 160 600 | ||
4.11.2022 | 62.63 | 64.24 | 61.44 | 63.81 | +5.66% | 6 783 200 | ||
3.11.2022 | 59.00 | 60.88 | 58.16 | 60.39 | +5.74% | 7 940 200 | ||
2.11.2022 | 57.72 | 59.68 | 57.11 | 57.11 | -1.54% | 7 185 700 | ||
1.11.2022 | 58.63 | 58.75 | 57.55 | 58.00 | +0.27% | 3 606 800 | ||
31.10.2022 | 58.19 | 59.02 | 57.79 | 57.84 | -1.47% | 5 097 800 | ||
28.10.2022 | 57.84 | 58.97 | 57.46 | 58.70 | +1.76% | 3 355 400 | ||
27.10.2022 | 57.26 | 58.50 | 57.26 | 57.68 | +1.33% | 4 838 100 | ||
26.10.2022 | 57.28 | 57.92 | 56.27 | 56.92 | -0.46% | 4 725 000 | ||
25.10.2022 | 54.90 | 57.45 | 54.84 | 57.18 | +4.05% | 6 867 600 | ||
24.10.2022 | 53.52 | 55.38 | 53.26 | 54.95 | +3.60% | 5 535 100 | ||
21.10.2022 | 51.53 | 53.19 | 51.33 | 53.04 | +3.41% | 4 820 800 | ||
20.10.2022 | 52.28 | 52.52 | 50.96 | 51.29 | -2.14% | 3 149 000 | ||
19.10.2022 | 52.62 | 53.31 | 51.95 | 52.41 | -1.53% | 2 580 200 | ||
18.10.2022 | 53.84 | 54.09 | 52.42 | 53.22 | +1.46% | 3 325 900 | ||
17.10.2022 | 52.12 | 52.74 | 51.69 | 52.45 | +3.16% | 3 757 700 | ||
14.10.2022 | 52.78 | 53.40 | 50.67 | 50.84 | -3.06% | 3 629 600 | ||
13.10.2022 | 49.89 | 52.69 | 49.19 | 52.44 | +2.76% | 3 905 700 | ||
12.10.2022 | 51.35 | 51.70 | 50.75 | 51.03 | -0.04% | 3 823 200 | ||
11.10.2022 | 50.17 | 51.63 | 50.04 | 51.05 | +0.74% | 4 485 600 | ||
10.10.2022 | 50.94 | 51.18 | 50.29 | 50.67 | +0.45% | 4 104 500 | ||
7.10.2022 | 51.86 | 51.95 | 50.17 | 50.44 | -3.84% | 3 431 300 | ||
6.10.2022 | 53.06 | 53.36 | 52.15 | 52.45 | -1.67% | 2 856 600 | ||
5.10.2022 | 52.60 | 53.76 | 52.59 | 53.34 | -0.40% | 2 857 300 | ||
4.10.2022 | 52.36 | 53.73 | 52.27 | 53.55 | +3.96% | 3 503 300 | ||
3.10.2022 | 49.92 | 51.95 | 49.72 | 51.51 | +4.65% | 4 050 600 | ||
30.9.2022 | 49.36 | 50.23 | 49.14 | 49.22 | -0.51% | 4 424 700 | ||
29.9.2022 | 50.72 | 50.87 | 49.28 | 49.47 | -3.53% | 2 553 400 | ||
28.9.2022 | 49.69 | 51.49 | 49.47 | 51.28 | +4.03% | 3 751 100 | ||
27.9.2022 | 50.32 | 50.64 | 48.82 | 49.29 | -0.79% | 3 400 600 | ||
26.9.2022 | 50.50 | 50.87 | 49.51 | 49.68 | -1.96% | 2 816 500 | ||
23.9.2022 | 50.48 | 51.00 | 49.82 | 50.67 | -1.12% | 2 816 400 | ||
22.9.2022 | 52.46 | 52.60 | 51.22 | 51.24 | -2.50% | 3 388 400 | ||
21.9.2022 | 53.64 | 54.04 | 52.42 | 52.55 | -1.02% | 3 514 200 | ||
20.9.2022 | 53.74 | 53.85 | 52.46 | 53.09 | -2.25% | 2 413 500 | ||
19.9.2022 | 53.19 | 54.49 | 53.05 | 54.31 | +1.30% | 4 420 300 | ||
16.9.2022 | 55.23 | 55.23 | 53.14 | 53.61 | -4.08% | 8 204 100 | ||
15.9.2022 | 56.29 | 56.96 | 55.55 | 55.89 | -0.72% | 3 218 800 | ||
14.9.2022 | 56.66 | 56.92 | 55.69 | 56.29 | -0.27% | 3 725 500 | ||
13.9.2022 | 57.32 | 57.63 | 56.19 | 56.44 | -4.12% | 3 593 000 | ||
12.9.2022 | 58.52 | 59.59 | 58.29 | 58.86 | +1.22% | 5 380 000 | ||
9.9.2022 | 57.70 | 58.38 | 57.64 | 58.15 | +1.20% | 4 790 900 | ||
8.9.2022 | 56.50 | 57.52 | 56.14 | 57.46 | +0.87% | 3 422 500 | ||
7.9.2022 | 55.06 | 56.99 | 54.91 | 56.96 | +3.58% | 4 073 500 | ||
6.9.2022 | 55.10 | 55.24 | 54.15 | 54.99 | +0.18% | 3 511 600 | ||
2.9.2022 | 56.83 | 56.96 | 54.55 | 54.89 | -1.37% | 3 499 900 | ||
1.9.2022 | 54.10 | 55.78 | 53.91 | 55.65 | +2.78% | 5 244 400 | ||
31.8.2022 | 54.77 | 55.05 | 54.08 | 54.14 | -0.65% | 8 143 300 | ||
30.8.2022 | 54.80 | 55.09 | 53.77 | 54.49 | +0.11% | 4 601 000 | ||
29.8.2022 | 54.00 | 55.00 | 53.91 | 54.43 | -0.33% | 2 448 900 | ||
26.8.2022 | 57.14 | 57.44 | 54.59 | 54.61 | -4.23% | 3 219 800 | ||
25.8.2022 | 55.88 | 57.08 | 55.68 | 57.02 | +2.79% | 2 722 900 | ||
24.8.2022 | 55.13 | 55.68 | 54.91 | 55.47 | +0.45% | 2 107 900 | ||
23.8.2022 | 54.90 | 55.84 | 54.78 | 55.22 | -0.33% | 4 156 900 | ||
22.8.2022 | 56.28 | 56.44 | 55.26 | 55.40 | -3.25% | 3 384 300 | ||
19.8.2022 | 58.43 | 58.48 | 57.18 | 57.26 | -2.84% | 2 278 700 | ||
18.8.2022 | 58.76 | 58.98 | 58.08 | 58.93 | +0.68% | 2 291 900 | ||
17.8.2022 | 58.26 | 58.81 | 57.95 | 58.53 | -0.80% | 2 138 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB