CSX Corp (CSX) - aktuální graf akcie CSX Corp (CSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CSX Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 30.70 | 31.07 | 30.55 | 30.92 | +0.09% | 11 791 100 | ||
24.5.2023 | 31.48 | 31.50 | 30.64 | 30.89 | -2.28% | 15 527 400 | ||
23.5.2023 | 31.69 | 31.98 | 31.48 | 31.61 | -0.91% | 11 195 500 | ||
22.5.2023 | 32.99 | 33.07 | 31.53 | 31.90 | -1.27% | 14 019 800 | ||
19.5.2023 | 32.56 | 32.68 | 32.00 | 32.31 | -0.25% | 9 766 100 | ||
18.5.2023 | 31.85 | 32.42 | 31.56 | 32.39 | +1.37% | 10 551 500 | ||
17.5.2023 | 31.77 | 32.15 | 31.71 | 31.95 | +0.85% | 16 734 900 | ||
16.5.2023 | 31.90 | 31.97 | 31.65 | 31.68 | -1.04% | 7 801 600 | ||
15.5.2023 | 31.86 | 32.22 | 31.80 | 32.01 | +0.59% | 6 837 400 | ||
12.5.2023 | 31.80 | 32.05 | 31.63 | 31.82 | +0.09% | 6 915 300 | ||
11.5.2023 | 31.75 | 31.91 | 31.48 | 31.79 | -0.07% | 6 927 300 | ||
10.5.2023 | 32.25 | 32.33 | 31.40 | 31.81 | -0.66% | 9 976 300 | ||
9.5.2023 | 31.69 | 32.14 | 31.44 | 32.02 | +0.43% | 9 081 000 | ||
8.5.2023 | 32.00 | 32.25 | 31.69 | 31.88 | +0.06% | 8 938 100 | ||
5.5.2023 | 31.57 | 32.03 | 31.42 | 31.86 | +1.75% | 8 863 200 | ||
4.5.2023 | 30.84 | 31.37 | 30.80 | 31.31 | +1.22% | 12 353 100 | ||
3.5.2023 | 31.15 | 31.50 | 30.90 | 30.93 | -0.46% | 8 549 600 | ||
2.5.2023 | 31.30 | 31.34 | 30.69 | 31.07 | -0.74% | 9 846 300 | ||
1.5.2023 | 30.65 | 31.55 | 30.64 | 31.30 | +2.15% | 11 293 100 | ||
28.4.2023 | 30.37 | 30.96 | 30.33 | 30.64 | +0.82% | 12 036 100 | ||
27.4.2023 | 30.20 | 30.53 | 29.93 | 30.39 | +0.82% | 14 161 100 | ||
26.4.2023 | 30.59 | 30.80 | 30.02 | 30.14 | -2.46% | 13 958 100 | ||
25.4.2023 | 31.06 | 31.15 | 30.67 | 30.90 | -1.53% | 13 623 900 | ||
24.4.2023 | 31.80 | 31.84 | 31.18 | 31.38 | -1.39% | 14 661 200 | ||
21.4.2023 | 31.90 | 32.27 | 31.41 | 31.82 | +3.27% | 25 062 000 | ||
20.4.2023 | 30.48 | 31.21 | 30.48 | 30.81 | +0.81% | 21 944 300 | ||
19.4.2023 | 30.29 | 30.61 | 30.24 | 30.56 | +0.49% | 9 847 100 | ||
18.4.2023 | 30.44 | 30.73 | 30.33 | 30.41 | -0.14% | 12 721 300 | ||
17.4.2023 | 30.60 | 30.74 | 30.27 | 30.45 | -0.04% | 16 325 500 | ||
14.4.2023 | 30.50 | 30.74 | 30.24 | 30.46 | +0.13% | 16 727 500 | ||
13.4.2023 | 30.20 | 30.47 | 29.94 | 30.42 | +0.86% | 11 801 200 | ||
12.4.2023 | 30.43 | 30.48 | 30.10 | 30.16 | -0.50% | 11 862 300 | ||
11.4.2023 | 30.08 | 30.43 | 30.08 | 30.31 | +1.06% | 13 468 300 | ||
10.4.2023 | 29.83 | 30.04 | 29.76 | 29.99 | -0.10% | 16 722 700 | ||
6.4.2023 | 29.34 | 30.10 | 29.15 | 30.02 | +2.49% | 18 372 700 | ||
5.4.2023 | 29.47 | 29.69 | 29.17 | 29.29 | -0.75% | 13 043 000 | ||
4.4.2023 | 29.95 | 30.01 | 29.36 | 29.51 | -1.14% | 10 742 600 | ||
3.4.2023 | 29.76 | 30.22 | 29.73 | 29.85 | -0.31% | 8 281 600 | ||
31.3.2023 | 29.61 | 29.98 | 29.46 | 29.94 | +1.49% | 11 340 700 | ||
30.3.2023 | 29.77 | 29.94 | 29.39 | 29.50 | -0.31% | 10 652 800 | ||
29.3.2023 | 29.32 | 29.68 | 29.32 | 29.59 | +1.64% | 11 877 100 | ||
28.3.2023 | 28.78 | 29.18 | 28.73 | 29.11 | +1.25% | 10 687 900 | ||
27.3.2023 | 28.43 | 28.88 | 28.28 | 28.75 | +1.76% | 11 472 400 | ||
24.3.2023 | 27.78 | 28.32 | 27.60 | 28.25 | +0.60% | 13 728 200 | ||
23.3.2023 | 28.35 | 28.51 | 27.98 | 28.08 | -0.75% | 17 661 600 | ||
22.3.2023 | 29.36 | 29.46 | 28.26 | 28.29 | -3.52% | 24 089 600 | ||
21.3.2023 | 29.44 | 29.61 | 29.03 | 29.32 | +0.47% | 13 456 500 | ||
20.3.2023 | 28.98 | 29.40 | 28.96 | 29.18 | +0.93% | 11 786 900 | ||
17.3.2023 | 29.33 | 29.33 | 28.74 | 28.91 | -1.44% | 21 490 800 | ||
16.3.2023 | 28.75 | 29.40 | 28.63 | 29.33 | +1.20% | 14 005 300 | ||
15.3.2023 | 29.08 | 29.32 | 28.70 | 28.98 | -0.96% | 15 821 500 | ||
14.3.2023 | 29.33 | 29.69 | 28.80 | 29.26 | +0.68% | 13 376 800 | ||
13.3.2023 | 29.15 | 29.85 | 29.00 | 29.06 | -1.46% | 17 488 200 | ||
10.3.2023 | 29.76 | 30.52 | 29.41 | 29.49 | -0.91% | 18 598 800 | ||
9.3.2023 | 30.45 | 30.48 | 29.70 | 29.76 | -1.69% | 12 299 800 | ||
8.3.2023 | 29.77 | 30.39 | 29.76 | 30.27 | +1.95% | 12 527 900 | ||
7.3.2023 | 30.61 | 30.61 | 29.67 | 29.69 | -2.79% | 19 224 200 | ||
6.3.2023 | 31.14 | 31.15 | 30.48 | 30.54 | -1.96% | 15 042 500 | ||
3.3.2023 | 31.39 | 31.44 | 31.00 | 31.15 | -0.42% | 14 602 600 | ||
2.3.2023 | 30.68 | 31.34 | 30.45 | 31.28 | +1.36% | 9 548 100 | ||
|
Osobní seznam akcií a indexů
CSX Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB