EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 73.09 | 73.74 | 73.07 | 73.42 | +0.15% | 882 400 | ||
28.8.2018 | 74.23 | 75.00 | 72.51 | 73.31 | -1.23% | 570 600 | ||
27.8.2018 | 73.98 | 74.71 | 73.97 | 74.22 | +0.70% | 604 900 | ||
24.8.2018 | 74.02 | 74.02 | 73.33 | 73.70 | -0.05% | 466 400 | ||
23.8.2018 | 74.37 | 74.69 | 73.58 | 73.73 | -0.88% | 550 800 | ||
22.8.2018 | 74.91 | 74.91 | 74.25 | 74.38 | -0.92% | 660 800 | ||
21.8.2018 | 74.57 | 75.15 | 73.70 | 75.07 | +0.67% | 750 400 | ||
20.8.2018 | 73.98 | 74.74 | 73.80 | 74.57 | +0.75% | 1 038 300 | ||
17.8.2018 | 73.96 | 74.23 | 72.77 | 74.01 | +0.13% | 711 600 | ||
16.8.2018 | 73.97 | 74.43 | 73.51 | 73.91 | +1.06% | 1 103 600 | ||
15.8.2018 | 71.52 | 73.32 | 71.25 | 73.13 | +1.56% | 1 765 500 | ||
14.8.2018 | 72.22 | 72.58 | 71.89 | 72.00 | +0.18% | 937 100 | ||
13.8.2018 | 72.90 | 72.90 | 71.39 | 71.87 | -1.66% | 1 410 700 | ||
10.8.2018 | 72.76 | 73.45 | 72.33 | 73.08 | -0.24% | 1 408 400 | ||
9.8.2018 | 73.52 | 73.90 | 72.96 | 73.25 | -0.20% | 1 366 200 | ||
8.8.2018 | 72.67 | 74.03 | 72.12 | 73.39 | +0.63% | 1 653 400 | ||
7.8.2018 | 70.62 | 76.00 | 69.71 | 72.93 | -5.89% | 4 466 800 | ||
6.8.2018 | 76.62 | 77.73 | 76.60 | 77.49 | +1.20% | 1 620 500 | ||
3.8.2018 | 76.81 | 77.08 | 76.35 | 76.57 | -0.14% | 1 397 200 | ||
2.8.2018 | 75.75 | 77.10 | 75.75 | 76.67 | +0.65% | 1 046 900 | ||
1.8.2018 | 76.43 | 76.63 | 75.30 | 76.17 | 0.00% | 1 145 300 | ||
31.7.2018 | 75.17 | 76.57 | 74.81 | 76.17 | +1.95% | 1 192 200 | ||
30.7.2018 | 75.58 | 76.06 | 74.06 | 74.71 | -0.79% | 747 500 | ||
27.7.2018 | 75.63 | 75.82 | 74.77 | 75.30 | -0.43% | 622 000 | ||
26.7.2018 | 75.53 | 76.19 | 74.66 | 75.62 | -0.57% | 1 655 800 | ||
25.7.2018 | 73.96 | 76.16 | 73.89 | 76.05 | +2.92% | 2 092 200 | ||
24.7.2018 | 74.46 | 75.25 | 73.31 | 73.89 | +0.05% | 1 465 500 | ||
23.7.2018 | 73.65 | 74.12 | 73.15 | 73.85 | +0.58% | 1 090 800 | ||
20.7.2018 | 72.99 | 73.64 | 72.54 | 73.42 | +0.49% | 1 033 400 | ||
19.7.2018 | 72.78 | 73.28 | 72.42 | 73.06 | -0.17% | 635 900 | ||
18.7.2018 | 72.54 | 73.39 | 72.37 | 73.18 | +1.28% | 955 500 | ||
17.7.2018 | 72.21 | 72.60 | 71.72 | 72.25 | -0.12% | 1 057 400 | ||
16.7.2018 | 73.52 | 73.92 | 72.02 | 72.33 | -1.23% | 1 110 900 | ||
13.7.2018 | 73.04 | 73.79 | 72.59 | 73.23 | +0.35% | 943 100 | ||
12.7.2018 | 72.75 | 73.24 | 72.25 | 72.97 | +0.62% | 825 800 | ||
11.7.2018 | 71.46 | 73.11 | 71.46 | 72.52 | -0.64% | 1 059 500 | ||
10.7.2018 | 73.45 | 73.45 | 72.20 | 72.98 | -0.44% | 1 153 700 | ||
9.7.2018 | 72.66 | 73.57 | 72.28 | 73.30 | +2.01% | 1 694 800 | ||
6.7.2018 | 72.14 | 72.30 | 71.08 | 71.85 | -0.65% | 1 562 900 | ||
5.7.2018 | 72.41 | 72.89 | 71.50 | 72.32 | +0.09% | 1 781 600 | ||
3.7.2018 | 73.83 | 73.83 | 72.14 | 72.25 | -1.53% | 718 800 | ||
2.7.2018 | 72.63 | 73.67 | 72.63 | 73.37 | +0.36% | 1 017 800 | ||
29.6.2018 | 73.09 | 74.04 | 72.85 | 73.10 | +0.15% | 1 260 600 | ||
28.6.2018 | 71.93 | 73.41 | 71.43 | 72.99 | +1.17% | 1 236 100 | ||
27.6.2018 | 72.78 | 74.01 | 72.13 | 72.14 | -0.69% | 1 470 300 | ||
26.6.2018 | 72.87 | 73.05 | 72.07 | 72.64 | +0.12% | 1 262 400 | ||
25.6.2018 | 73.44 | 73.44 | 71.92 | 72.55 | -1.99% | 1 315 300 | ||
22.6.2018 | 75.65 | 75.99 | 73.91 | 74.02 | -1.53% | 2 059 400 | ||
21.6.2018 | 75.11 | 75.56 | 74.26 | 75.17 | +0.17% | 887 100 | ||
20.6.2018 | 74.65 | 75.43 | 74.28 | 75.04 | +0.54% | 1 336 100 | ||
19.6.2018 | 75.84 | 75.84 | 73.76 | 74.63 | -2.77% | 2 327 300 | ||
18.6.2018 | 76.58 | 76.93 | 76.05 | 76.75 | -0.19% | 1 307 300 | ||
15.6.2018 | 76.43 | 77.13 | 76.16 | 76.89 | +0.15% | 1 596 300 | ||
14.6.2018 | 77.79 | 78.06 | 76.73 | 76.77 | -0.77% | 1 226 900 | ||
13.6.2018 | 78.03 | 78.12 | 76.88 | 77.36 | -0.86% | 2 037 300 | ||
12.6.2018 | 76.95 | 78.16 | 76.95 | 78.03 | +1.28% | 1 109 000 | ||
11.6.2018 | 75.94 | 77.62 | 75.94 | 77.04 | +0.67% | 1 630 000 | ||
8.6.2018 | 75.87 | 76.59 | 75.67 | 76.52 | +0.56% | 896 600 | ||
7.6.2018 | 76.79 | 76.90 | 74.33 | 76.09 | -0.93% | 1 171 600 | ||
6.6.2018 | 76.00 | 76.89 | 75.65 | 76.80 | +1.30% | 1 695 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB