EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 125.63 | 125.85 | 123.81 | 124.64 | -0.72% | 1 367 000 | ||
30.8.2021 | 125.00 | 126.19 | 124.75 | 125.54 | +0.77% | 703 900 | ||
27.8.2021 | 123.34 | 124.75 | 122.82 | 124.57 | +1.39% | 590 900 | ||
26.8.2021 | 123.97 | 124.01 | 122.41 | 122.86 | -1.03% | 552 500 | ||
25.8.2021 | 122.78 | 124.48 | 121.56 | 124.13 | +1.11% | 590 300 | ||
24.8.2021 | 123.65 | 123.86 | 122.70 | 122.76 | -0.64% | 537 600 | ||
23.8.2021 | 123.43 | 124.90 | 123.15 | 123.55 | +0.42% | 713 300 | ||
20.8.2021 | 122.42 | 123.19 | 121.92 | 123.03 | +0.73% | 886 700 | ||
19.8.2021 | 120.53 | 122.98 | 120.46 | 122.13 | +0.50% | 900 400 | ||
18.8.2021 | 123.42 | 124.01 | 121.43 | 121.52 | -2.15% | 1 085 100 | ||
17.8.2021 | 125.00 | 125.07 | 122.70 | 124.19 | -1.07% | 784 700 | ||
16.8.2021 | 123.48 | 125.59 | 123.19 | 125.53 | +1.30% | 872 200 | ||
13.8.2021 | 122.29 | 124.55 | 122.10 | 123.91 | +1.33% | 744 500 | ||
12.8.2021 | 123.78 | 124.07 | 122.07 | 122.28 | -0.86% | 976 800 | ||
11.8.2021 | 122.60 | 124.68 | 122.31 | 123.34 | +0.85% | 905 400 | ||
10.8.2021 | 123.14 | 123.45 | 122.08 | 122.30 | -0.41% | 823 800 | ||
9.8.2021 | 123.85 | 124.12 | 122.75 | 122.80 | -1.16% | 735 800 | ||
6.8.2021 | 124.57 | 125.27 | 123.66 | 124.24 | +0.06% | 804 100 | ||
5.8.2021 | 125.63 | 126.65 | 123.43 | 124.16 | -1.10% | 977 500 | ||
4.8.2021 | 127.00 | 127.00 | 125.51 | 125.54 | -0.86% | 1 042 900 | ||
3.8.2021 | 123.44 | 127.37 | 122.06 | 126.62 | +0.02% | 1 270 200 | ||
2.8.2021 | 127.94 | 128.53 | 126.35 | 126.59 | -1.30% | 1 027 800 | ||
30.7.2021 | 126.91 | 128.97 | 126.38 | 128.25 | +1.00% | 1 637 700 | ||
29.7.2021 | 126.06 | 127.22 | 125.33 | 126.97 | +1.44% | 958 000 | ||
28.7.2021 | 126.37 | 126.49 | 123.60 | 125.16 | -0.95% | 1 023 900 | ||
27.7.2021 | 127.32 | 127.98 | 125.68 | 126.35 | -2.51% | 1 516 400 | ||
26.7.2021 | 130.03 | 130.76 | 128.78 | 129.60 | -0.59% | 733 700 | ||
23.7.2021 | 129.01 | 130.49 | 128.27 | 130.36 | +1.54% | 592 300 | ||
22.7.2021 | 129.00 | 129.52 | 128.04 | 128.38 | -0.44% | 814 600 | ||
21.7.2021 | 128.93 | 129.59 | 128.24 | 128.94 | +0.24% | 791 900 | ||
20.7.2021 | 126.73 | 129.10 | 126.64 | 128.62 | +1.53% | 1 093 700 | ||
19.7.2021 | 126.34 | 126.95 | 125.50 | 126.68 | -0.10% | 1 056 700 | ||
16.7.2021 | 127.50 | 127.74 | 126.30 | 126.80 | -0.50% | 1 426 100 | ||
15.7.2021 | 128.00 | 128.39 | 127.37 | 127.43 | -0.54% | 787 000 | ||
14.7.2021 | 127.82 | 128.93 | 127.66 | 128.12 | +0.55% | 941 200 | ||
13.7.2021 | 128.03 | 128.75 | 127.26 | 127.41 | -0.61% | 793 600 | ||
12.7.2021 | 128.54 | 129.08 | 127.93 | 128.19 | -0.17% | 1 187 600 | ||
9.7.2021 | 127.74 | 128.54 | 127.34 | 128.40 | +1.19% | 1 676 800 | ||
8.7.2021 | 127.97 | 128.54 | 126.65 | 126.88 | -1.76% | 838 100 | ||
7.7.2021 | 127.04 | 129.26 | 126.73 | 129.15 | +1.69% | 1 058 900 | ||
6.7.2021 | 128.07 | 128.10 | 125.52 | 127.00 | -0.79% | 1 088 400 | ||
2.7.2021 | 127.63 | 128.15 | 127.14 | 128.00 | +0.56% | 862 800 | ||
1.7.2021 | 126.93 | 127.34 | 126.22 | 127.28 | +0.53% | 1 086 400 | ||
30.6.2021 | 126.20 | 126.82 | 125.66 | 126.60 | +0.38% | 1 164 900 | ||
29.6.2021 | 125.65 | 126.56 | 125.39 | 126.12 | +0.27% | 891 500 | ||
28.6.2021 | 128.03 | 128.03 | 125.23 | 125.77 | +0.01% | 1 085 800 | ||
25.6.2021 | 124.29 | 126.37 | 124.23 | 125.75 | +0.55% | 1 341 400 | ||
24.6.2021 | 126.03 | 126.04 | 124.34 | 125.05 | -0.07% | 797 200 | ||
23.6.2021 | 126.14 | 126.24 | 124.62 | 125.13 | -0.47% | 692 100 | ||
22.6.2021 | 123.62 | 126.25 | 123.29 | 125.71 | +1.83% | 1 086 500 | ||
21.6.2021 | 121.51 | 124.20 | 120.88 | 123.45 | +2.36% | 888 800 | ||
18.6.2021 | 121.37 | 121.83 | 120.50 | 120.60 | -1.45% | 1 777 200 | ||
17.6.2021 | 123.52 | 123.88 | 121.28 | 122.37 | -1.11% | 1 220 600 | ||
16.6.2021 | 125.61 | 125.88 | 123.37 | 123.74 | -1.40% | 1 032 700 | ||
15.6.2021 | 125.23 | 125.73 | 123.96 | 125.49 | +0.51% | 799 500 | ||
14.6.2021 | 125.93 | 126.29 | 124.14 | 124.85 | -0.65% | 1 376 000 | ||
11.6.2021 | 125.29 | 125.82 | 124.87 | 125.66 | +0.17% | 1 284 000 | ||
10.6.2021 | 124.47 | 125.54 | 123.76 | 125.44 | +1.37% | 1 515 100 | ||
9.6.2021 | 124.39 | 124.68 | 122.57 | 123.74 | -0.43% | 2 175 900 | ||
8.6.2021 | 124.56 | 124.71 | 123.46 | 124.27 | -0.39% | 821 400 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB