DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 58.24 | 59.48 | 58.08 | 59.27 | +0.45% | 2 693 300 | ||
27.10.2015 | 58.62 | 59.34 | 58.32 | 59.00 | +0.32% | 1 687 400 | ||
26.10.2015 | 58.95 | 59.33 | 58.23 | 58.81 | +0.08% | 1 300 000 | ||
23.10.2015 | 58.94 | 59.15 | 58.65 | 58.76 | +0.20% | 1 946 500 | ||
22.10.2015 | 58.00 | 58.98 | 57.54 | 58.64 | +1.54% | 2 340 900 | ||
21.10.2015 | 57.25 | 57.89 | 56.89 | 57.75 | +1.38% | 1 475 600 | ||
20.10.2015 | 56.86 | 56.99 | 56.67 | 56.96 | +0.15% | 622 400 | ||
19.10.2015 | 56.57 | 57.24 | 56.13 | 56.87 | +0.37% | 854 100 | ||
16.10.2015 | 55.99 | 56.77 | 55.96 | 56.66 | +1.63% | 1 099 800 | ||
15.10.2015 | 56.29 | 56.45 | 55.33 | 55.75 | -0.50% | 1 319 900 | ||
14.10.2015 | 56.75 | 56.92 | 55.93 | 56.03 | -1.13% | 1 215 100 | ||
13.10.2015 | 56.39 | 56.95 | 55.02 | 56.67 | +0.03% | 1 002 500 | ||
12.10.2015 | 56.42 | 56.76 | 56.19 | 56.65 | +0.24% | 1 355 300 | ||
9.10.2015 | 55.27 | 56.52 | 55.22 | 56.51 | +2.46% | 2 022 400 | ||
8.10.2015 | 54.21 | 55.22 | 53.06 | 55.15 | +1.22% | 1 853 200 | ||
7.10.2015 | 53.04 | 54.61 | 52.73 | 54.48 | +3.37% | 2 351 200 | ||
6.10.2015 | 52.07 | 52.80 | 51.62 | 52.70 | +0.72% | 1 909 400 | ||
5.10.2015 | 51.45 | 52.44 | 51.28 | 52.32 | +2.64% | 2 245 000 | ||
2.10.2015 | 49.66 | 51.07 | 49.48 | 50.97 | +1.23% | 1 791 800 | ||
1.10.2015 | 50.75 | 50.83 | 49.73 | 50.35 | -0.44% | 1 378 600 | ||
30.9.2015 | 51.21 | 51.35 | 50.32 | 50.57 | +0.09% | 1 558 100 | ||
29.9.2015 | 50.47 | 51.21 | 50.09 | 50.52 | +0.11% | 1 073 500 | ||
28.9.2015 | 51.80 | 51.90 | 50.16 | 50.46 | -2.82% | 1 300 300 | ||
25.9.2015 | 53.03 | 53.09 | 51.54 | 51.92 | -1.30% | 1 607 600 | ||
24.9.2015 | 52.67 | 53.13 | 52.11 | 52.60 | -0.70% | 1 397 100 | ||
23.9.2015 | 52.39 | 53.15 | 52.18 | 52.97 | +0.87% | 1 047 700 | ||
22.9.2015 | 52.35 | 53.16 | 51.83 | 52.51 | -1.13% | 1 267 200 | ||
21.9.2015 | 53.29 | 53.80 | 52.60 | 53.11 | +0.47% | 1 184 500 | ||
18.9.2015 | 53.08 | 53.95 | 52.79 | 52.86 | -1.29% | 2 258 500 | ||
17.9.2015 | 53.16 | 54.36 | 52.76 | 53.55 | +0.90% | 1 945 900 | ||
16.9.2015 | 52.65 | 53.62 | 52.20 | 53.07 | -2.36% | 5 111 300 | ||
15.9.2015 | 53.80 | 54.72 | 53.38 | 54.35 | +1.36% | 887 800 | ||
14.9.2015 | 53.11 | 53.85 | 53.11 | 53.62 | +1.95% | 1 293 200 | ||
11.9.2015 | 52.09 | 52.80 | 51.91 | 52.59 | +0.57% | 556 600 | ||
10.9.2015 | 51.70 | 52.51 | 51.37 | 52.29 | +1.14% | 711 600 | ||
9.9.2015 | 52.84 | 52.93 | 51.61 | 51.70 | -1.36% | 604 300 | ||
8.9.2015 | 51.97 | 52.46 | 51.18 | 52.41 | +2.36% | 637 500 | ||
4.9.2015 | 50.98 | 51.55 | 50.89 | 51.20 | -0.91% | 653 800 | ||
3.9.2015 | 51.98 | 52.17 | 51.41 | 51.67 | -0.16% | 734 500 | ||
2.9.2015 | 51.57 | 51.83 | 51.10 | 51.75 | +1.99% | 674 900 | ||
1.9.2015 | 51.24 | 51.53 | 50.50 | 50.74 | -3.19% | 1 020 800 | ||
31.8.2015 | 52.94 | 53.44 | 52.26 | 52.41 | -1.60% | 649 200 | ||
28.8.2015 | 52.79 | 53.55 | 52.76 | 53.26 | 0.00% | 637 800 | ||
27.8.2015 | 53.38 | 53.64 | 52.35 | 53.26 | +1.15% | 909 000 | ||
26.8.2015 | 52.32 | 52.98 | 51.10 | 52.65 | +3.11% | 1 236 900 | ||
25.8.2015 | 52.71 | 52.83 | 51.06 | 51.06 | -0.96% | 951 400 | ||
24.8.2015 | 51.34 | 53.93 | 50.11 | 51.55 | -3.88% | 1 333 400 | ||
21.8.2015 | 55.14 | 55.38 | 53.61 | 53.63 | -3.36% | 1 105 400 | ||
20.8.2015 | 56.20 | 56.34 | 55.49 | 55.49 | -2.23% | 588 000 | ||
19.8.2015 | 56.93 | 57.04 | 56.18 | 56.75 | -0.77% | 403 600 | ||
18.8.2015 | 56.95 | 57.61 | 56.92 | 57.19 | +0.79% | 956 200 | ||
17.8.2015 | 56.61 | 57.08 | 56.33 | 56.74 | -0.09% | 716 600 | ||
14.8.2015 | 56.97 | 57.29 | 56.63 | 56.79 | -0.41% | 565 200 | ||
13.8.2015 | 57.24 | 57.51 | 56.92 | 57.02 | -0.48% | 958 800 | ||
12.8.2015 | 55.49 | 57.35 | 55.22 | 57.29 | +2.35% | 1 338 000 | ||
11.8.2015 | 55.96 | 56.21 | 55.47 | 55.97 | -0.41% | 881 900 | ||
10.8.2015 | 56.23 | 56.44 | 56.02 | 56.20 | +0.75% | 485 700 | ||
7.8.2015 | 55.75 | 55.96 | 55.44 | 55.78 | +0.08% | 1 107 500 | ||
6.8.2015 | 56.59 | 56.69 | 55.48 | 55.73 | -1.26% | 546 200 | ||
5.8.2015 | 56.50 | 56.73 | 56.03 | 56.44 | +1.00% | 955 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB