ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2022 | 151.95 | 153.95 | 148.26 | 148.70 | -1.43% | 405 600 | ||
26.1.2022 | 150.04 | 152.58 | 149.32 | 150.85 | +1.16% | 609 700 | ||
25.1.2022 | 147.99 | 150.50 | 145.78 | 149.11 | -0.33% | 528 300 | ||
24.1.2022 | 145.23 | 150.11 | 144.18 | 149.60 | +1.77% | 1 045 100 | ||
21.1.2022 | 148.78 | 149.49 | 146.75 | 146.99 | -1.43% | 537 800 | ||
20.1.2022 | 151.88 | 153.50 | 148.99 | 149.11 | -1.60% | 1 011 600 | ||
19.1.2022 | 153.35 | 153.57 | 151.49 | 151.53 | -0.73% | 598 700 | ||
18.1.2022 | 154.31 | 154.92 | 152.48 | 152.64 | -1.46% | 799 200 | ||
17.1.2022 | 155.95 | 154.89 | 0.00% | |||||
14.1.2022 | 154.05 | 155.11 | 152.97 | 154.89 | -0.68% | 365 900 | ||
13.1.2022 | 157.83 | 158.30 | 155.66 | 155.95 | -0.72% | 407 600 | ||
12.1.2022 | 157.63 | 159.14 | 156.51 | 157.08 | -0.25% | 440 100 | ||
11.1.2022 | 157.00 | 157.68 | 155.28 | 157.47 | +0.71% | 673 000 | ||
10.1.2022 | 159.58 | 160.14 | 154.67 | 156.35 | -1.51% | 533 600 | ||
7.1.2022 | 156.34 | 158.94 | 155.82 | 158.74 | +1.86% | 1 323 400 | ||
6.1.2022 | 157.93 | 158.35 | 154.87 | 155.83 | -0.31% | 633 900 | ||
5.1.2022 | 157.97 | 159.42 | 156.20 | 156.31 | -0.91% | 330 300 | ||
4.1.2022 | 157.45 | 158.94 | 156.78 | 157.74 | +0.94% | 434 700 | ||
3.1.2022 | 156.39 | 157.50 | 155.24 | 156.27 | +0.26% | 297 100 | ||
31.12.2021 | 154.65 | 156.81 | 154.07 | 155.86 | +0.69% | 294 500 | ||
30.12.2021 | 155.48 | 156.43 | 154.75 | 154.79 | +0.06% | 194 500 | ||
29.12.2021 | 154.13 | 155.25 | 154.13 | 154.69 | +0.55% | 242 000 | ||
28.12.2021 | 152.95 | 154.87 | 152.95 | 153.84 | +0.31% | 221 100 | ||
27.12.2021 | 152.12 | 153.55 | 151.71 | 153.36 | +0.70% | 178 300 | ||
23.12.2021 | 152.53 | 153.67 | 152.19 | 152.28 | +0.38% | 187 100 | ||
22.12.2021 | 151.27 | 152.45 | 150.89 | 151.70 | +0.28% | 308 900 | ||
21.12.2021 | 148.54 | 152.97 | 148.54 | 151.27 | +2.52% | 467 700 | ||
20.12.2021 | 149.24 | 149.62 | 145.22 | 147.55 | -2.02% | 504 000 | ||
17.12.2021 | 153.62 | 153.72 | 149.31 | 150.58 | -2.09% | 1 499 700 | ||
16.12.2021 | 154.75 | 156.16 | 153.40 | 153.79 | +0.20% | 874 700 | ||
15.12.2021 | 153.82 | 153.98 | 151.49 | 153.48 | -0.02% | 530 000 | ||
14.12.2021 | 153.99 | 156.40 | 152.97 | 153.51 | -0.39% | 313 600 | ||
13.12.2021 | 154.39 | 155.03 | 153.10 | 154.11 | -0.58% | 283 600 | ||
10.12.2021 | 156.69 | 157.04 | 153.71 | 155.00 | -0.47% | 363 600 | ||
9.12.2021 | 155.12 | 156.24 | 154.78 | 155.72 | -0.01% | 262 200 | ||
8.12.2021 | 156.13 | 157.10 | 155.32 | 155.73 | -0.17% | 379 900 | ||
7.12.2021 | 155.25 | 156.75 | 154.82 | 155.98 | +0.84% | 363 800 | ||
6.12.2021 | 153.98 | 156.09 | 153.71 | 154.67 | +1.60% | 394 200 | ||
3.12.2021 | 153.86 | 154.25 | 151.33 | 152.23 | -0.48% | 339 100 | ||
2.12.2021 | 149.79 | 154.14 | 149.79 | 152.95 | +2.46% | 531 900 | ||
1.12.2021 | 154.39 | 155.80 | 149.25 | 149.27 | -1.87% | 503 700 | ||
30.11.2021 | 154.31 | 155.15 | 151.54 | 152.10 | -2.53% | 519 900 | ||
29.11.2021 | 158.86 | 159.42 | 155.87 | 156.04 | -0.81% | 266 000 | ||
26.11.2021 | 156.60 | 158.31 | 155.01 | 157.31 | -2.85% | 268 400 | ||
24.11.2021 | 164.51 | 164.82 | 161.53 | 161.92 | -1.69% | 304 900 | ||
23.11.2021 | 163.92 | 165.36 | 163.41 | 164.70 | +0.83% | 298 100 | ||
22.11.2021 | 160.16 | 163.94 | 159.29 | 163.34 | +2.42% | 318 800 | ||
19.11.2021 | 159.77 | 159.88 | 157.86 | 159.48 | -0.48% | 274 100 | ||
18.11.2021 | 161.23 | 161.79 | 159.48 | 160.24 | -0.50% | 351 000 | ||
17.11.2021 | 160.56 | 161.52 | 158.92 | 161.03 | +0.29% | 232 600 | ||
16.11.2021 | 160.26 | 161.84 | 159.99 | 160.56 | +0.28% | 303 700 | ||
15.11.2021 | 160.96 | 161.48 | 159.57 | 160.11 | -0.07% | 394 300 | ||
12.11.2021 | 160.42 | 160.80 | 158.35 | 160.22 | -0.13% | 344 100 | ||
11.11.2021 | 159.29 | 161.54 | 157.93 | 160.42 | +0.46% | 402 300 | ||
10.11.2021 | 160.43 | 161.61 | 158.28 | 159.67 | -0.48% | 496 300 | ||
9.11.2021 | 160.88 | 160.91 | 158.73 | 160.43 | -0.52% | 376 800 | ||
8.11.2021 | 163.19 | 163.83 | 160.92 | 161.26 | -0.79% | 343 000 | ||
5.11.2021 | 165.33 | 167.14 | 160.82 | 162.54 | -1.03% | 478 100 | ||
4.11.2021 | 164.87 | 165.24 | 162.63 | 164.23 | -0.77% | 304 600 | ||
3.11.2021 | 161.37 | 168.38 | 161.12 | 165.49 | +2.34% | 595 100 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu