AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 67.29 | 68.57 | 67.17 | 67.88 | +1.81% | 1 677 900 | ||
20.11.2018 | 67.24 | 68.29 | 66.00 | 66.67 | -2.35% | 1 411 200 | ||
19.11.2018 | 69.84 | 70.32 | 67.99 | 68.27 | -2.29% | 1 489 900 | ||
16.11.2018 | 69.12 | 70.14 | 68.75 | 69.87 | +0.59% | 1 179 600 | ||
15.11.2018 | 68.25 | 69.55 | 67.66 | 69.46 | +1.53% | 1 347 700 | ||
14.11.2018 | 69.54 | 70.02 | 68.04 | 68.41 | -1.13% | 1 004 200 | ||
13.11.2018 | 69.18 | 69.85 | 68.78 | 69.19 | +0.15% | 1 833 200 | ||
12.11.2018 | 70.71 | 71.21 | 68.93 | 69.08 | -2.63% | 1 843 100 | ||
9.11.2018 | 71.95 | 72.00 | 69.97 | 70.94 | -1.72% | 1 833 200 | ||
8.11.2018 | 71.46 | 72.55 | 71.20 | 72.18 | +0.88% | 2 422 500 | ||
7.11.2018 | 70.29 | 71.85 | 70.13 | 71.55 | +2.46% | 2 090 800 | ||
6.11.2018 | 68.73 | 69.84 | 68.60 | 69.83 | +1.27% | 1 805 600 | ||
5.11.2018 | 71.20 | 71.31 | 68.10 | 68.95 | -3.92% | 3 370 800 | ||
2.11.2018 | 72.65 | 72.97 | 71.11 | 71.76 | -0.74% | 1 841 900 | ||
1.11.2018 | 72.51 | 72.64 | 70.79 | 72.29 | +0.05% | 3 156 900 | ||
31.10.2018 | 73.34 | 73.99 | 72.14 | 72.25 | -0.42% | 4 014 100 | ||
30.10.2018 | 69.97 | 73.21 | 68.57 | 72.55 | +16.92% | 10 368 400 | ||
29.10.2018 | 63.00 | 63.94 | 60.96 | 62.05 | +0.12% | 2 638 700 | ||
26.10.2018 | 62.39 | 63.24 | 61.49 | 61.97 | -2.09% | 2 261 400 | ||
25.10.2018 | 62.87 | 63.93 | 62.68 | 63.29 | +1.62% | 1 951 000 | ||
24.10.2018 | 64.27 | 64.80 | 62.20 | 62.28 | -3.03% | 1 423 700 | ||
23.10.2018 | 63.98 | 64.55 | 63.33 | 64.22 | -1.48% | 1 917 400 | ||
22.10.2018 | 64.57 | 65.38 | 64.09 | 65.18 | +1.46% | 1 340 400 | ||
19.10.2018 | 64.73 | 65.52 | 64.00 | 64.24 | -0.41% | 2 038 600 | ||
18.10.2018 | 65.50 | 65.62 | 64.19 | 64.50 | -1.82% | 2 313 200 | ||
17.10.2018 | 65.36 | 65.77 | 64.84 | 65.69 | +0.75% | 2 105 200 | ||
16.10.2018 | 63.98 | 65.28 | 63.43 | 65.20 | +3.00% | 1 455 800 | ||
15.10.2018 | 62.75 | 64.04 | 62.24 | 63.30 | +0.47% | 2 734 600 | ||
12.10.2018 | 62.70 | 63.37 | 61.79 | 63.00 | +2.70% | 2 194 900 | ||
11.10.2018 | 62.26 | 63.79 | 61.34 | 61.34 | -1.86% | 2 126 700 | ||
10.10.2018 | 64.63 | 65.00 | 62.45 | 62.50 | -3.75% | 2 820 000 | ||
9.10.2018 | 65.19 | 65.86 | 64.79 | 64.93 | -0.69% | 1 269 600 | ||
8.10.2018 | 65.94 | 66.14 | 64.49 | 65.38 | -1.30% | 1 973 700 | ||
5.10.2018 | 66.30 | 66.88 | 65.40 | 66.24 | -0.13% | 2 194 800 | ||
4.10.2018 | 68.85 | 68.85 | 66.09 | 66.32 | -4.98% | 3 730 900 | ||
3.10.2018 | 69.85 | 70.26 | 69.48 | 69.79 | +0.54% | 2 015 000 | ||
2.10.2018 | 71.15 | 71.33 | 69.06 | 69.41 | -2.97% | 2 994 200 | ||
1.10.2018 | 73.39 | 73.39 | 71.29 | 71.53 | -2.22% | 1 035 200 | ||
28.9.2018 | 72.36 | 73.18 | 72.28 | 73.15 | +1.02% | 1 722 400 | ||
27.9.2018 | 72.72 | 73.17 | 72.35 | 72.41 | -0.14% | 1 011 100 | ||
26.9.2018 | 73.15 | 73.46 | 72.35 | 72.51 | -0.44% | 1 685 300 | ||
25.9.2018 | 72.81 | 73.50 | 72.75 | 72.83 | -0.06% | 1 388 700 | ||
24.9.2018 | 73.28 | 73.41 | 72.27 | 72.87 | -0.86% | 1 329 000 | ||
21.9.2018 | 74.50 | 74.65 | 73.42 | 73.50 | -0.91% | 2 397 800 | ||
20.9.2018 | 73.65 | 74.42 | 73.65 | 74.17 | +0.58% | 1 110 700 | ||
19.9.2018 | 74.14 | 74.86 | 73.44 | 73.74 | -0.80% | 1 201 100 | ||
18.9.2018 | 74.14 | 75.39 | 74.14 | 74.33 | +0.06% | 977 800 | ||
17.9.2018 | 75.67 | 75.99 | 74.15 | 74.28 | -2.01% | 1 409 300 | ||
14.9.2018 | 76.19 | 76.30 | 75.02 | 75.80 | -0.48% | 1 525 500 | ||
13.9.2018 | 76.59 | 76.84 | 75.67 | 76.16 | +0.19% | 864 400 | ||
12.9.2018 | 76.70 | 76.94 | 75.68 | 76.01 | -1.16% | 1 022 000 | ||
11.9.2018 | 76.53 | 77.35 | 76.24 | 76.90 | +0.19% | 830 000 | ||
10.9.2018 | 75.84 | 77.13 | 75.68 | 76.75 | +3.00% | 1 458 900 | ||
7.9.2018 | 73.62 | 74.88 | 73.15 | 74.51 | +0.30% | 854 200 | ||
6.9.2018 | 73.63 | 74.54 | 73.39 | 74.28 | +0.80% | 890 300 | ||
5.9.2018 | 74.51 | 74.53 | 73.08 | 73.69 | -1.41% | 1 095 500 | ||
4.9.2018 | 74.66 | 74.82 | 74.19 | 74.74 | -0.54% | 816 400 | ||
31.8.2018 | 74.63 | 75.25 | 74.42 | 75.14 | +0.57% | 1 146 300 | ||
30.8.2018 | 75.12 | 75.23 | 74.40 | 74.71 | -0.70% | 726 900 | ||
29.8.2018 | 74.56 | 75.36 | 74.03 | 75.23 | +1.04% | 1 007 100 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB