CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2012 | 79.19 | 79.61 | 76.06 | 77.36 | -3.20% | 5 615 800 | ||
9.10.2012 | 79.52 | 80.52 | 79.31 | 79.91 | -0.48% | 2 202 500 | ||
8.10.2012 | 80.00 | 80.42 | 79.41 | 80.29 | 0.00% | 1 699 300 | ||
5.10.2012 | 80.00 | 81.24 | 79.80 | 80.29 | +0.89% | 2 955 000 | ||
4.10.2012 | 79.23 | 79.99 | 79.02 | 79.58 | +0.74% | 2 144 800 | ||
3.10.2012 | 78.93 | 79.06 | 78.22 | 78.99 | +0.72% | 2 431 900 | ||
2.10.2012 | 78.03 | 78.83 | 77.72 | 78.42 | +2.13% | 3 213 600 | ||
1.10.2012 | 76.97 | 77.85 | 76.47 | 76.78 | +0.49% | 1 612 000 | ||
28.9.2012 | 76.32 | 76.85 | 76.01 | 76.40 | -0.45% | 2 215 400 | ||
27.9.2012 | 76.30 | 77.15 | 75.97 | 76.74 | +0.86% | 1 849 300 | ||
26.9.2012 | 76.62 | 77.50 | 75.92 | 76.08 | -0.08% | 2 384 500 | ||
25.9.2012 | 77.06 | 77.80 | 76.09 | 76.14 | -1.01% | 2 309 800 | ||
24.9.2012 | 76.63 | 77.24 | 76.30 | 76.91 | -0.47% | 1 858 200 | ||
21.9.2012 | 77.14 | 77.88 | 77.03 | 77.27 | +0.24% | 3 445 000 | ||
20.9.2012 | 76.62 | 77.50 | 76.40 | 77.08 | +0.11% | 1 948 300 | ||
19.9.2012 | 78.63 | 78.63 | 76.14 | 76.99 | +0.09% | 2 601 500 | ||
18.9.2012 | 76.54 | 77.59 | 76.50 | 76.92 | +0.14% | 2 372 700 | ||
17.9.2012 | 75.61 | 76.91 | 75.28 | 76.81 | +0.70% | 2 917 200 | ||
14.9.2012 | 75.10 | 76.32 | 74.40 | 76.27 | +1.57% | 3 576 700 | ||
13.9.2012 | 74.00 | 75.45 | 73.61 | 75.09 | +1.48% | 2 527 900 | ||
12.9.2012 | 73.98 | 74.43 | 73.60 | 73.99 | +0.50% | 1 409 400 | ||
11.9.2012 | 73.38 | 73.92 | 73.25 | 73.62 | +0.05% | 1 554 300 | ||
10.9.2012 | 74.93 | 74.99 | 73.23 | 73.58 | -2.47% | 2 531 000 | ||
7.9.2012 | 75.00 | 75.73 | 73.96 | 75.44 | +1.27% | 2 860 500 | ||
6.9.2012 | 72.03 | 74.60 | 72.03 | 74.49 | +4.97% | 4 607 200 | ||
5.9.2012 | 71.85 | 72.00 | 70.66 | 70.96 | -1.55% | 2 340 900 | ||
4.9.2012 | 71.39 | 72.40 | 70.80 | 72.07 | +0.04% | 1 962 500 | ||
31.8.2012 | 71.56 | 72.32 | 71.00 | 72.04 | +1.70% | 1 517 900 | ||
30.8.2012 | 71.17 | 71.58 | 70.42 | 70.83 | -1.12% | 1 163 400 | ||
29.8.2012 | 72.08 | 72.34 | 71.38 | 71.63 | -0.55% | 1 106 900 | ||
28.8.2012 | 71.69 | 72.15 | 71.18 | 72.02 | +0.46% | 2 199 800 | ||
27.8.2012 | 71.90 | 72.31 | 71.02 | 71.69 | -0.49% | 1 997 800 | ||
24.8.2012 | 71.35 | 72.53 | 71.35 | 72.04 | +0.79% | 2 085 800 | ||
23.8.2012 | 71.33 | 71.60 | 70.66 | 71.47 | -0.19% | 1 921 500 | ||
22.8.2012 | 71.31 | 71.85 | 71.02 | 71.60 | +0.37% | 1 981 100 | ||
21.8.2012 | 71.00 | 71.57 | 70.36 | 71.33 | +0.73% | 2 736 000 | ||
20.8.2012 | 69.22 | 70.90 | 69.06 | 70.81 | +2.45% | 2 773 900 | ||
17.8.2012 | 70.56 | 70.56 | 69.00 | 69.11 | -1.61% | 4 419 800 | ||
16.8.2012 | 70.78 | 71.01 | 69.99 | 70.24 | -0.95% | 4 831 100 | ||
15.8.2012 | 71.12 | 71.85 | 70.87 | 70.91 | -0.30% | 3 714 800 | ||
14.8.2012 | 71.97 | 71.97 | 70.92 | 71.12 | -1.02% | 3 508 000 | ||
13.8.2012 | 71.87 | 71.94 | 70.75 | 71.85 | -0.13% | 1 515 700 | ||
10.8.2012 | 71.20 | 72.00 | 70.98 | 71.94 | +0.96% | 1 653 500 | ||
9.8.2012 | 71.50 | 71.95 | 70.85 | 71.25 | -0.73% | 1 941 300 | ||
8.8.2012 | 71.35 | 71.95 | 70.80 | 71.77 | +0.46% | 2 907 300 | ||
7.8.2012 | 71.15 | 71.66 | 70.79 | 71.44 | +0.52% | 2 761 200 | ||
6.8.2012 | 69.66 | 71.39 | 69.38 | 71.07 | +2.55% | 3 139 000 | ||
3.8.2012 | 69.32 | 69.96 | 68.69 | 69.30 | +1.59% | 2 718 900 | ||
2.8.2012 | 67.95 | 68.38 | 66.87 | 68.21 | +0.08% | 4 318 800 | ||
1.8.2012 | 69.29 | 69.46 | 68.11 | 68.15 | -0.46% | 3 020 000 | ||
31.7.2012 | 69.48 | 70.22 | 68.36 | 68.46 | -1.36% | 3 447 300 | ||
30.7.2012 | 70.23 | 70.76 | 69.37 | 69.40 | -1.70% | 3 534 900 | ||
27.7.2012 | 67.99 | 71.42 | 67.69 | 70.60 | +4.60% | 4 761 800 | ||
26.7.2012 | 67.48 | 68.80 | 65.53 | 67.49 | +3.38% | 5 199 400 | ||
25.7.2012 | 64.38 | 65.85 | 64.05 | 65.28 | +2.00% | 3 559 800 | ||
24.7.2012 | 65.88 | 66.38 | 63.89 | 64.00 | -2.71% | 3 642 500 | ||
23.7.2012 | 65.40 | 66.06 | 64.48 | 65.78 | -0.97% | 2 843 500 | ||
20.7.2012 | 67.98 | 68.14 | 65.97 | 66.42 | -2.30% | 3 927 000 | ||
19.7.2012 | 67.45 | 68.09 | 66.93 | 67.98 | +0.95% | 2 897 000 | ||
18.7.2012 | 66.83 | 67.75 | 66.35 | 67.34 | +0.77% | 2 395 600 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB