ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 80.25 | 80.37 | 79.13 | 80.01 | +0.69% | 2 400 300 | ||
9.2.2015 | 79.37 | 79.63 | 78.41 | 79.46 | -0.12% | 2 667 900 | ||
6.2.2015 | 78.43 | 81.14 | 78.27 | 79.55 | +1.46% | 5 206 100 | ||
5.2.2015 | 74.59 | 78.69 | 74.59 | 78.40 | +8.06% | 6 222 500 | ||
4.2.2015 | 72.74 | 73.40 | 72.42 | 72.55 | -0.40% | 2 392 600 | ||
3.2.2015 | 72.30 | 72.96 | 71.96 | 72.84 | +1.40% | 2 163 600 | ||
2.2.2015 | 70.72 | 71.85 | 70.41 | 71.83 | +1.75% | 3 291 700 | ||
30.1.2015 | 71.37 | 71.86 | 70.50 | 70.59 | -1.92% | 2 362 200 | ||
29.1.2015 | 70.81 | 72.06 | 70.69 | 71.97 | +2.23% | 2 648 700 | ||
28.1.2015 | 71.96 | 71.96 | 70.38 | 70.40 | -1.89% | 2 644 500 | ||
27.1.2015 | 71.88 | 72.00 | 70.78 | 71.75 | -1.53% | 3 381 200 | ||
26.1.2015 | 73.37 | 73.62 | 72.53 | 72.86 | -1.14% | 2 360 700 | ||
23.1.2015 | 75.05 | 75.05 | 73.15 | 73.70 | -1.88% | 3 108 600 | ||
22.1.2015 | 74.45 | 75.33 | 73.75 | 75.11 | +1.52% | 2 247 900 | ||
21.1.2015 | 73.34 | 74.60 | 72.89 | 73.98 | -0.74% | 1 972 700 | ||
20.1.2015 | 74.72 | 74.74 | 73.99 | 74.53 | +0.41% | 1 549 700 | ||
16.1.2015 | 73.32 | 74.38 | 73.05 | 74.22 | +0.69% | 1 654 300 | ||
15.1.2015 | 74.07 | 74.17 | 73.43 | 73.71 | -0.56% | 1 540 700 | ||
14.1.2015 | 73.48 | 74.24 | 73.03 | 74.12 | -0.54% | 1 321 500 | ||
13.1.2015 | 74.32 | 75.79 | 74.03 | 74.52 | +0.35% | 1 451 000 | ||
12.1.2015 | 74.73 | 75.09 | 73.56 | 74.26 | -0.86% | 1 947 400 | ||
9.1.2015 | 75.43 | 75.60 | 74.65 | 74.90 | -0.67% | 1 155 900 | ||
8.1.2015 | 74.64 | 75.61 | 74.42 | 75.40 | +1.43% | 1 475 300 | ||
7.1.2015 | 74.40 | 74.63 | 73.91 | 74.33 | +0.45% | 1 586 600 | ||
6.1.2015 | 74.68 | 74.83 | 73.81 | 73.99 | -0.93% | 1 588 300 | ||
5.1.2015 | 75.19 | 75.24 | 74.50 | 74.68 | -1.21% | 1 350 900 | ||
2.1.2015 | 76.55 | 76.73 | 75.01 | 75.59 | -0.81% | 916 800 | ||
31.12.2014 | 77.34 | 77.67 | 76.18 | 76.20 | -1.26% | 915 100 | ||
30.12.2014 | 77.34 | 77.73 | 76.65 | 77.17 | -0.30% | 1 383 100 | ||
29.12.2014 | 77.26 | 77.68 | 76.69 | 77.40 | -0.07% | 827 500 | ||
26.12.2014 | 77.64 | 77.89 | 77.19 | 77.45 | +0.07% | 418 200 | ||
24.12.2014 | 77.70 | 77.98 | 77.26 | 77.39 | -0.48% | 1 335 000 | ||
23.12.2014 | 76.22 | 77.85 | 76.22 | 77.76 | +2.18% | 2 776 100 | ||
22.12.2014 | 76.19 | 76.28 | 75.38 | 76.10 | -0.20% | 1 579 200 | ||
19.12.2014 | 75.98 | 76.42 | 75.47 | 76.25 | +0.62% | 3 186 600 | ||
18.12.2014 | 74.82 | 75.78 | 74.53 | 75.78 | +2.40% | 1 782 700 | ||
17.12.2014 | 73.14 | 74.48 | 72.71 | 74.00 | +1.38% | 1 659 200 | ||
16.12.2014 | 72.19 | 74.19 | 71.77 | 72.99 | +1.05% | 2 147 200 | ||
15.12.2014 | 73.47 | 73.58 | 72.22 | 72.23 | -1.10% | 1 176 100 | ||
12.12.2014 | 73.61 | 74.13 | 72.87 | 73.03 | -1.33% | 1 386 200 | ||
11.12.2014 | 74.34 | 74.71 | 73.86 | 74.01 | +0.76% | 1 376 600 | ||
10.12.2014 | 74.23 | 74.44 | 73.42 | 73.45 | -1.60% | 1 642 000 | ||
9.12.2014 | 73.85 | 74.67 | 73.36 | 74.64 | +0.55% | 1 220 200 | ||
8.12.2014 | 74.59 | 74.78 | 73.88 | 74.23 | -0.58% | 1 237 800 | ||
5.12.2014 | 74.25 | 74.67 | 74.02 | 74.66 | +0.40% | 1 594 100 | ||
4.12.2014 | 74.32 | 74.75 | 73.91 | 74.36 | -0.34% | 1 708 500 | ||
3.12.2014 | 73.99 | 74.69 | 73.49 | 74.61 | +0.47% | 2 570 100 | ||
2.12.2014 | 73.74 | 74.32 | 73.56 | 74.26 | +0.70% | 1 475 800 | ||
1.12.2014 | 73.69 | 74.29 | 73.58 | 73.74 | -0.54% | 1 486 300 | ||
28.11.2014 | 73.36 | 74.32 | 73.17 | 74.14 | +1.27% | 1 097 600 | ||
26.11.2014 | 73.23 | 73.64 | 72.88 | 73.21 | -0.07% | 861 500 | ||
25.11.2014 | 72.91 | 73.78 | 72.68 | 73.26 | +0.68% | 2 253 100 | ||
24.11.2014 | 73.57 | 73.93 | 72.71 | 72.76 | -0.39% | 1 534 800 | ||
21.11.2014 | 73.60 | 73.87 | 73.04 | 73.04 | +0.26% | 2 339 300 | ||
20.11.2014 | 72.78 | 73.52 | 72.46 | 72.85 | +0.05% | 1 705 100 | ||
19.11.2014 | 71.93 | 72.83 | 71.55 | 72.81 | +1.08% | 1 646 500 | ||
18.11.2014 | 71.06 | 72.40 | 71.06 | 72.03 | +1.27% | 2 896 900 | ||
17.11.2014 | 71.30 | 71.38 | 70.80 | 71.12 | -0.30% | 1 656 600 | ||
14.11.2014 | 72.52 | 72.56 | 71.12 | 71.33 | -1.69% | 2 244 600 | ||
13.11.2014 | 72.50 | 72.96 | 71.75 | 72.55 | -0.10% | 2 470 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB