FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 96.44 | 96.88 | 94.33 | 94.96 | -2.91% | 4 360 000 | ||
10.6.2022 | 97.99 | 98.97 | 96.29 | 97.80 | -1.95% | 2 924 000 | ||
9.6.2022 | 102.43 | 102.56 | 99.72 | 99.74 | -3.88% | 2 148 900 | ||
8.6.2022 | 104.36 | 105.24 | 103.23 | 103.76 | -0.78% | 2 035 300 | ||
7.6.2022 | 103.97 | 105.72 | 103.31 | 104.57 | -0.70% | 3 223 400 | ||
6.6.2022 | 105.00 | 106.65 | 104.70 | 105.30 | +1.42% | 2 375 800 | ||
3.6.2022 | 105.35 | 105.35 | 103.45 | 103.82 | -2.24% | 2 847 900 | ||
2.6.2022 | 103.65 | 106.20 | 101.64 | 106.19 | +2.87% | 3 066 800 | ||
1.6.2022 | 105.73 | 105.83 | 102.88 | 103.22 | -1.23% | 3 056 500 | ||
31.5.2022 | 104.87 | 105.00 | 103.52 | 104.50 | -0.63% | 6 127 200 | ||
27.5.2022 | 104.36 | 105.53 | 104.00 | 105.16 | +0.92% | 3 102 400 | ||
26.5.2022 | 102.97 | 105.55 | 102.01 | 104.20 | +2.77% | 2 947 400 | ||
25.5.2022 | 99.86 | 101.70 | 99.61 | 101.39 | +0.87% | 3 084 900 | ||
24.5.2022 | 100.54 | 101.09 | 98.08 | 100.51 | -1.18% | 3 245 700 | ||
23.5.2022 | 100.29 | 102.35 | 99.60 | 101.71 | +2.03% | 2 603 700 | ||
20.5.2022 | 98.56 | 99.83 | 96.94 | 99.68 | +2.58% | 3 195 200 | ||
19.5.2022 | 95.84 | 98.93 | 95.45 | 97.17 | +0.45% | 2 046 300 | ||
18.5.2022 | 97.27 | 98.77 | 96.43 | 96.73 | -1.60% | 3 042 700 | ||
17.5.2022 | 98.21 | 98.85 | 96.22 | 98.30 | +2.07% | 3 022 600 | ||
16.5.2022 | 95.46 | 96.81 | 95.12 | 96.30 | -0.21% | 2 228 400 | ||
13.5.2022 | 95.34 | 97.28 | 94.96 | 96.50 | +2.71% | 2 371 700 | ||
12.5.2022 | 92.73 | 94.38 | 91.68 | 93.95 | +0.53% | 3 506 000 | ||
11.5.2022 | 93.95 | 97.00 | 93.06 | 93.45 | -1.37% | 4 061 800 | ||
10.5.2022 | 95.99 | 96.80 | 93.17 | 94.74 | +0.21% | 2 712 900 | ||
9.5.2022 | 96.89 | 97.42 | 93.93 | 94.54 | -3.80% | 5 011 500 | ||
6.5.2022 | 100.29 | 100.29 | 97.33 | 98.27 | -2.32% | 4 569 500 | ||
5.5.2022 | 102.15 | 103.25 | 98.89 | 100.60 | -3.55% | 4 949 100 | ||
4.5.2022 | 100.37 | 104.70 | 99.24 | 104.30 | +4.68% | 4 194 200 | ||
3.5.2022 | 101.25 | 102.87 | 96.92 | 99.63 | +2.18% | 4 637 100 | ||
2.5.2022 | 98.71 | 99.32 | 95.18 | 97.50 | -1.67% | 4 716 000 | ||
29.4.2022 | 102.20 | 103.10 | 98.74 | 99.15 | -4.48% | 3 538 500 | ||
28.4.2022 | 100.65 | 104.62 | 100.00 | 103.79 | +5.00% | 4 328 500 | ||
27.4.2022 | 95.50 | 99.68 | 95.28 | 98.84 | +3.74% | 4 620 200 | ||
26.4.2022 | 98.12 | 98.23 | 95.24 | 95.27 | -3.99% | 4 352 300 | ||
25.4.2022 | 100.02 | 100.24 | 96.92 | 99.22 | -0.76% | 5 036 300 | ||
22.4.2022 | 102.15 | 103.05 | 99.79 | 99.97 | -2.95% | 3 939 400 | ||
21.4.2022 | 104.91 | 105.13 | 102.56 | 103.00 | 0.00% | 3 447 800 | ||
20.4.2022 | 104.64 | 105.28 | 102.65 | 103.00 | -1.81% | 2 933 200 | ||
19.4.2022 | 102.59 | 105.22 | 102.49 | 104.89 | +2.35% | 2 891 100 | ||
18.4.2022 | 102.12 | 103.92 | 101.49 | 102.48 | +0.02% | 2 349 700 | ||
14.4.2022 | 101.86 | 103.54 | 101.57 | 102.45 | +0.93% | 3 085 700 | ||
13.4.2022 | 101.39 | 102.57 | 100.94 | 101.50 | -0.44% | 3 040 100 | ||
12.4.2022 | 102.01 | 102.83 | 101.13 | 101.94 | +0.01% | 4 368 900 | ||
11.4.2022 | 101.28 | 102.89 | 101.24 | 101.92 | -0.11% | 2 408 400 | ||
8.4.2022 | 100.95 | 103.26 | 100.59 | 102.03 | +0.49% | 3 405 900 | ||
7.4.2022 | 100.94 | 102.68 | 99.60 | 101.53 | -0.03% | 3 439 400 | ||
6.4.2022 | 102.52 | 102.93 | 101.32 | 101.56 | -1.94% | 3 562 600 | ||
5.4.2022 | 102.95 | 104.92 | 102.37 | 103.56 | +0.29% | 3 867 800 | ||
4.4.2022 | 103.32 | 104.34 | 102.92 | 103.26 | -0.11% | 3 543 800 | ||
1.4.2022 | 100.66 | 103.64 | 100.47 | 103.37 | +2.93% | 3 719 500 | ||
31.3.2022 | 101.02 | 101.99 | 100.22 | 100.42 | -0.60% | 4 133 300 | ||
30.3.2022 | 101.03 | 102.23 | 100.24 | 101.02 | -0.96% | 3 915 300 | ||
29.3.2022 | 98.17 | 102.98 | 98.17 | 101.99 | +4.44% | 6 208 000 | ||
28.3.2022 | 96.99 | 97.76 | 96.55 | 97.65 | +0.20% | 3 623 900 | ||
25.3.2022 | 96.54 | 97.82 | 95.89 | 97.45 | +1.07% | 2 865 800 | ||
24.3.2022 | 95.90 | 96.82 | 95.26 | 96.41 | +1.02% | 2 320 900 | ||
23.3.2022 | 95.50 | 96.68 | 94.91 | 95.43 | -1.55% | 2 125 900 | ||
22.3.2022 | 95.72 | 98.42 | 95.72 | 96.93 | +2.06% | 2 314 200 | ||
21.3.2022 | 94.88 | 96.04 | 93.79 | 94.97 | -0.89% | 3 338 400 | ||
18.3.2022 | 94.74 | 96.20 | 94.36 | 95.82 | +0.65% | 4 937 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB