PUBLIC STG (PSA) - aktuální graf akcie PUBLIC STG (PSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PUBLIC STG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 262.43 | 262.95 | 258.90 | 260.28 | -0.59% | 749 000 | ||
17.4.2024 | 263.02 | 265.47 | 261.58 | 261.81 | -0.16% | 420 800 | ||
16.4.2024 | 264.89 | 265.52 | 260.67 | 262.22 | -1.34% | 775 600 | ||
15.4.2024 | 272.92 | 275.56 | 264.26 | 265.76 | -2.35% | 809 500 | ||
12.4.2024 | 274.32 | 275.64 | 271.60 | 272.14 | -1.11% | 516 300 | ||
11.4.2024 | 276.87 | 277.56 | 271.83 | 275.18 | -0.25% | 498 500 | ||
10.4.2024 | 285.33 | 285.50 | 273.48 | 275.85 | -5.97% | 834 200 | ||
9.4.2024 | 289.59 | 293.94 | 289.48 | 293.34 | +1.98% | 607 400 | ||
8.4.2024 | 283.61 | 287.85 | 282.80 | 287.62 | +1.78% | 468 800 | ||
5.4.2024 | 280.64 | 283.30 | 279.25 | 282.57 | +0.68% | 437 100 | ||
4.4.2024 | 282.50 | 286.54 | 279.48 | 280.64 | +0.11% | 499 700 | ||
3.4.2024 | 283.55 | 284.13 | 277.97 | 280.32 | -1.08% | 642 800 | ||
2.4.2024 | 283.61 | 285.47 | 281.70 | 283.38 | -1.09% | 590 800 | ||
1.4.2024 | 294.86 | 294.86 | 286.31 | 286.50 | -1.23% | 473 300 | ||
28.3.2024 | 290.70 | 291.33 | 287.90 | 290.06 | +0.68% | 841 300 | ||
27.3.2024 | 277.40 | 288.26 | 277.28 | 288.10 | +4.65% | 687 000 | ||
26.3.2024 | 276.19 | 277.34 | 274.98 | 275.29 | -0.18% | 497 000 | ||
25.3.2024 | 278.93 | 280.52 | 275.76 | 275.78 | -1.29% | 378 900 | ||
22.3.2024 | 282.55 | 282.96 | 277.21 | 279.37 | -0.89% | 550 200 | ||
21.3.2024 | 283.59 | 285.05 | 280.05 | 281.86 | -0.07% | 629 800 | ||
20.3.2024 | 277.04 | 282.87 | 275.26 | 282.03 | +1.70% | 500 100 | ||
19.3.2024 | 277.31 | 280.61 | 276.53 | 277.31 | -0.10% | 859 500 | ||
18.3.2024 | 277.68 | 278.96 | 276.04 | 277.58 | +0.19% | 676 300 | ||
15.3.2024 | 277.21 | 280.77 | 274.95 | 277.04 | -1.29% | 1 651 900 | ||
14.3.2024 | 290.14 | 290.14 | 278.31 | 280.64 | -2.85% | 833 900 | ||
13.3.2024 | 291.25 | 292.78 | 287.81 | 288.85 | -0.59% | 836 500 | ||
12.3.2024 | 287.47 | 291.32 | 285.98 | 290.56 | -0.39% | 549 900 | ||
11.3.2024 | 293.50 | 295.20 | 291.60 | 291.68 | -0.50% | 689 700 | ||
8.3.2024 | 287.31 | 294.20 | 287.22 | 293.13 | +2.46% | 1 151 600 | ||
7.3.2024 | 284.38 | 286.65 | 281.63 | 286.08 | +0.82% | 746 100 | ||
6.3.2024 | 282.20 | 283.90 | 279.70 | 283.73 | +1.50% | 759 200 | ||
5.3.2024 | 284.31 | 286.30 | 277.79 | 279.51 | -1.96% | 646 200 | ||
4.3.2024 | 282.20 | 285.38 | 278.05 | 285.08 | +0.64% | 795 500 | ||
1.3.2024 | 282.13 | 284.87 | 279.56 | 283.24 | -0.23% | 904 500 | ||
29.2.2024 | 281.90 | 285.69 | 280.00 | 283.87 | +1.27% | 1 184 800 | ||
28.2.2024 | 276.46 | 281.70 | 272.53 | 280.29 | +0.25% | 1 137 100 | ||
27.2.2024 | 280.92 | 282.15 | 279.54 | 279.58 | +0.34% | 627 900 | ||
26.2.2024 | 284.00 | 285.24 | 278.55 | 278.62 | -2.17% | 707 300 | ||
23.2.2024 | 285.00 | 287.13 | 283.72 | 284.78 | -0.22% | 498 600 | ||
22.2.2024 | 288.73 | 291.61 | 285.23 | 285.39 | -1.12% | 706 400 | ||
21.2.2024 | 293.02 | 296.05 | 284.79 | 288.62 | +1.58% | 1 357 800 | ||
20.2.2024 | 281.00 | 285.50 | 279.28 | 284.12 | +0.92% | 1 201 400 | ||
16.2.2024 | 282.82 | 285.39 | 281.38 | 281.52 | -1.66% | 852 700 | ||
15.2.2024 | 284.05 | 286.73 | 282.80 | 286.26 | +2.06% | 619 800 | ||
14.2.2024 | 277.69 | 281.92 | 275.62 | 280.48 | +1.38% | 707 300 | ||
13.2.2024 | 275.91 | 277.97 | 272.03 | 276.64 | -1.68% | 643 300 | ||
12.2.2024 | 284.57 | 285.72 | 280.97 | 281.34 | -0.97% | 515 300 | ||
9.2.2024 | 284.63 | 286.34 | 280.59 | 284.07 | -0.30% | 557 000 | ||
8.2.2024 | 281.15 | 285.37 | 281.07 | 284.90 | +1.31% | 495 600 | ||
7.2.2024 | 278.63 | 283.81 | 278.33 | 281.21 | +0.91% | 686 700 | ||
6.2.2024 | 274.15 | 279.69 | 273.93 | 278.65 | +1.63% | 649 700 | ||
5.2.2024 | 277.06 | 277.54 | 273.24 | 274.16 | -2.29% | 782 600 | ||
2.2.2024 | 282.47 | 283.06 | 277.00 | 280.56 | -2.06% | 730 600 | ||
1.2.2024 | 282.61 | 286.46 | 281.18 | 286.46 | +1.15% | 723 600 | ||
31.1.2024 | 286.30 | 288.46 | 281.40 | 283.19 | -0.56% | 759 200 | ||
30.1.2024 | 286.74 | 289.67 | 284.66 | 284.76 | -1.75% | 666 300 | ||
29.1.2024 | 290.00 | 290.00 | 287.14 | 289.81 | -0.03% | 629 600 | ||
26.1.2024 | 292.95 | 293.25 | 288.72 | 289.88 | -0.62% | 562 300 | ||
25.1.2024 | 291.63 | 293.92 | 289.48 | 291.68 | +1.02% | 634 800 | ||
24.1.2024 | 294.29 | 295.19 | 288.27 | 288.71 | -1.08% | 558 900 | ||
|
Osobní seznam akcií a indexů
PUBLIC STG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB