COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 49.53 | 49.74 | 48.66 | 48.73 | -1.16% | 2 719 400 | ||
24.4.2014 | 49.66 | 49.81 | 48.88 | 49.30 | +0.71% | 2 277 700 | ||
23.4.2014 | 49.00 | 49.30 | 48.80 | 48.95 | -0.35% | 1 655 700 | ||
22.4.2014 | 48.89 | 49.54 | 48.86 | 49.12 | +0.28% | 2 109 200 | ||
21.4.2014 | 49.56 | 49.78 | 48.81 | 48.98 | -1.16% | 2 815 200 | ||
17.4.2014 | 50.41 | 50.41 | 49.17 | 49.55 | -0.47% | 4 424 900 | ||
16.4.2014 | 49.07 | 49.80 | 48.66 | 49.78 | +1.82% | 3 635 400 | ||
15.4.2014 | 48.56 | 49.24 | 47.65 | 48.89 | +0.84% | 3 408 900 | ||
14.4.2014 | 47.85 | 48.58 | 47.33 | 48.48 | +2.47% | 3 363 900 | ||
11.4.2014 | 47.68 | 48.49 | 47.27 | 47.31 | -1.17% | 2 770 100 | ||
10.4.2014 | 49.85 | 50.04 | 47.72 | 47.87 | -3.86% | 3 662 000 | ||
9.4.2014 | 49.17 | 49.86 | 48.62 | 49.79 | +1.28% | 3 315 800 | ||
8.4.2014 | 48.56 | 49.38 | 48.28 | 49.16 | +0.98% | 4 514 400 | ||
7.4.2014 | 49.73 | 50.04 | 48.55 | 48.68 | -3.01% | 4 664 700 | ||
4.4.2014 | 51.66 | 51.75 | 50.13 | 50.19 | -2.15% | 4 116 600 | ||
3.4.2014 | 51.66 | 52.65 | 51.04 | 51.29 | -1.48% | 2 352 900 | ||
2.4.2014 | 53.28 | 53.40 | 51.80 | 52.06 | +0.75% | 3 485 000 | ||
1.4.2014 | 50.78 | 51.70 | 50.57 | 51.67 | +2.11% | 3 376 000 | ||
31.3.2014 | 49.86 | 50.70 | 49.76 | 50.60 | +1.83% | 3 979 600 | ||
28.3.2014 | 49.05 | 50.63 | 48.68 | 49.69 | +4.43% | 7 295 300 | ||
27.3.2014 | 49.14 | 49.19 | 47.42 | 47.58 | -3.10% | 6 515 700 | ||
26.3.2014 | 48.94 | 49.72 | 48.47 | 49.10 | +1.04% | 5 637 300 | ||
25.3.2014 | 49.29 | 49.36 | 48.35 | 48.59 | -0.98% | 3 647 400 | ||
24.3.2014 | 49.14 | 49.52 | 48.16 | 49.07 | +0.63% | 4 366 100 | ||
21.3.2014 | 50.70 | 50.70 | 48.69 | 48.76 | -1.74% | 6 296 200 | ||
20.3.2014 | 49.50 | 49.81 | 49.24 | 49.62 | +0.02% | 4 011 400 | ||
19.3.2014 | 51.33 | 51.33 | 49.22 | 49.61 | -2.90% | 4 412 500 | ||
18.3.2014 | 51.22 | 51.41 | 50.91 | 51.09 | +0.07% | 2 412 600 | ||
17.3.2014 | 50.40 | 51.32 | 50.40 | 51.05 | +1.59% | 2 532 900 | ||
14.3.2014 | 50.45 | 51.12 | 50.18 | 50.25 | -0.66% | 2 881 700 | ||
13.3.2014 | 51.84 | 51.94 | 50.23 | 50.58 | -1.96% | 2 627 800 | ||
12.3.2014 | 51.97 | 52.03 | 50.51 | 51.59 | -1.42% | 4 410 700 | ||
11.3.2014 | 52.71 | 52.99 | 51.94 | 52.33 | -1.08% | 3 082 100 | ||
10.3.2014 | 53.48 | 53.61 | 52.76 | 52.90 | -1.33% | 1 695 400 | ||
7.3.2014 | 53.82 | 53.85 | 53.20 | 53.61 | +0.12% | 3 919 200 | ||
6.3.2014 | 52.73 | 54.00 | 52.73 | 53.55 | +1.37% | 5 816 200 | ||
5.3.2014 | 52.45 | 52.84 | 52.25 | 52.82 | +0.31% | 3 434 200 | ||
4.3.2014 | 51.86 | 52.73 | 51.86 | 52.66 | +2.34% | 2 620 200 | ||
3.3.2014 | 51.50 | 51.76 | 50.98 | 51.45 | -1.12% | 2 391 400 | ||
28.2.2014 | 51.90 | 52.30 | 51.61 | 52.03 | +0.83% | 2 773 800 | ||
27.2.2014 | 51.67 | 51.81 | 51.29 | 51.60 | -0.10% | 2 457 000 | ||
26.2.2014 | 51.90 | 52.35 | 51.54 | 51.65 | +0.02% | 4 107 000 | ||
25.2.2014 | 51.97 | 52.26 | 51.27 | 51.64 | -0.94% | 4 193 400 | ||
24.2.2014 | 51.62 | 52.65 | 51.46 | 52.12 | +1.46% | 4 089 600 | ||
21.2.2014 | 50.84 | 51.68 | 50.54 | 51.37 | +2.05% | 4 563 800 | ||
20.2.2014 | 49.89 | 50.58 | 49.47 | 50.33 | +0.67% | 2 855 400 | ||
19.2.2014 | 50.09 | 50.30 | 49.82 | 50.00 | -0.08% | 2 461 000 | ||
18.2.2014 | 50.09 | 50.37 | 49.78 | 50.04 | -0.27% | 2 652 200 | ||
14.2.2014 | 49.72 | 50.24 | 49.44 | 50.17 | +0.57% | 2 735 600 | ||
13.2.2014 | 48.96 | 49.98 | 48.89 | 49.89 | +1.34% | 2 953 200 | ||
12.2.2014 | 49.07 | 49.65 | 48.97 | 49.23 | +0.72% | 3 423 800 | ||
11.2.2014 | 48.26 | 49.09 | 47.81 | 48.87 | +1.75% | 3 343 400 | ||
10.2.2014 | 48.41 | 48.62 | 47.72 | 48.03 | -0.98% | 3 660 600 | ||
7.2.2014 | 47.85 | 48.63 | 47.51 | 48.50 | +1.58% | 4 164 800 | ||
6.2.2014 | 46.41 | 47.78 | 46.41 | 47.75 | +2.84% | 6 004 800 | ||
5.2.2014 | 46.50 | 47.24 | 44.96 | 46.43 | -4.29% | 12 964 600 | ||
4.2.2014 | 47.65 | 48.64 | 47.40 | 48.51 | +1.92% | 4 032 600 | ||
3.2.2014 | 48.57 | 49.17 | 47.34 | 47.59 | -1.79% | 4 659 400 | ||
31.1.2014 | 48.37 | 48.88 | 48.11 | 48.46 | -1.72% | 7 392 200 | ||
30.1.2014 | 48.25 | 49.42 | 48.15 | 49.30 | +2.90% | 3 540 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB