DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 95.90 | 96.16 | 94.75 | 95.06 | -1.26% | 406 500 | ||
24.5.2023 | 97.01 | 97.29 | 95.77 | 96.27 | -0.70% | 407 300 | ||
23.5.2023 | 99.56 | 100.02 | 96.65 | 96.94 | -2.87% | 530 100 | ||
22.5.2023 | 100.44 | 101.34 | 99.67 | 99.80 | -0.53% | 528 800 | ||
19.5.2023 | 101.04 | 101.68 | 99.81 | 100.33 | -0.60% | 640 000 | ||
18.5.2023 | 98.40 | 101.70 | 97.92 | 100.93 | +2.35% | 1 130 500 | ||
17.5.2023 | 98.29 | 99.24 | 97.02 | 98.61 | +0.09% | 844 100 | ||
16.5.2023 | 96.75 | 98.71 | 96.20 | 98.52 | +1.71% | 993 900 | ||
15.5.2023 | 93.85 | 97.94 | 93.53 | 96.86 | +3.35% | 853 000 | ||
12.5.2023 | 95.63 | 95.83 | 93.25 | 93.72 | -1.96% | 680 500 | ||
11.5.2023 | 98.76 | 98.90 | 95.21 | 95.59 | -3.71% | 1 031 300 | ||
10.5.2023 | 101.50 | 102.15 | 98.94 | 99.27 | -1.44% | 1 055 000 | ||
9.5.2023 | 97.16 | 103.00 | 97.16 | 100.72 | +12.90% | 2 777 500 | ||
8.5.2023 | 88.00 | 89.55 | 87.63 | 89.21 | +0.83% | 787 700 | ||
5.5.2023 | 87.69 | 89.21 | 87.69 | 88.47 | +1.44% | 590 500 | ||
4.5.2023 | 87.91 | 88.07 | 86.27 | 87.21 | -1.08% | 483 600 | ||
3.5.2023 | 88.22 | 89.22 | 87.96 | 88.16 | -0.21% | 407 800 | ||
2.5.2023 | 90.01 | 90.01 | 87.37 | 88.34 | -2.27% | 647 900 | ||
1.5.2023 | 90.16 | 91.18 | 89.90 | 90.39 | +0.03% | 528 000 | ||
28.4.2023 | 88.00 | 90.57 | 87.89 | 90.36 | +2.67% | 733 600 | ||
27.4.2023 | 86.51 | 88.14 | 86.51 | 88.01 | +2.01% | 668 000 | ||
26.4.2023 | 87.36 | 87.70 | 85.99 | 86.27 | -1.18% | 555 200 | ||
25.4.2023 | 88.22 | 88.48 | 87.02 | 87.30 | -0.96% | 488 500 | ||
24.4.2023 | 85.99 | 88.19 | 85.94 | 88.14 | +2.46% | 657 900 | ||
21.4.2023 | 83.90 | 86.24 | 83.90 | 86.02 | +3.48% | 679 500 | ||
20.4.2023 | 83.50 | 83.56 | 82.35 | 83.12 | -0.58% | 368 000 | ||
19.4.2023 | 83.27 | 83.66 | 82.39 | 83.60 | +0.13% | 413 600 | ||
18.4.2023 | 84.01 | 84.07 | 83.05 | 83.49 | -0.45% | 445 200 | ||
17.4.2023 | 83.90 | 84.55 | 83.38 | 83.86 | -0.12% | 297 800 | ||
14.4.2023 | 84.64 | 84.86 | 83.59 | 83.96 | -0.53% | 329 400 | ||
13.4.2023 | 83.70 | 84.56 | 83.33 | 84.40 | +1.33% | 533 700 | ||
12.4.2023 | 85.18 | 85.18 | 83.22 | 83.29 | -1.69% | 568 100 | ||
11.4.2023 | 83.00 | 84.97 | 83.00 | 84.72 | +2.44% | 561 000 | ||
10.4.2023 | 82.09 | 82.96 | 82.09 | 82.70 | +0.27% | 287 000 | ||
6.4.2023 | 83.35 | 83.65 | 82.24 | 82.47 | -0.57% | 324 100 | ||
5.4.2023 | 81.32 | 83.15 | 81.32 | 82.94 | +1.66% | 612 300 | ||
4.4.2023 | 82.09 | 82.31 | 80.94 | 81.58 | -0.14% | 659 500 | ||
3.4.2023 | 81.70 | 82.40 | 81.38 | 81.69 | +0.71% | 635 000 | ||
31.3.2023 | 79.86 | 81.20 | 79.18 | 81.11 | +2.17% | 636 600 | ||
30.3.2023 | 79.52 | 79.86 | 79.13 | 79.38 | +1.15% | 491 200 | ||
29.3.2023 | 78.00 | 78.68 | 77.57 | 78.47 | +1.44% | 513 300 | ||
28.3.2023 | 76.79 | 77.79 | 76.79 | 77.35 | +0.25% | 376 300 | ||
27.3.2023 | 77.25 | 77.83 | 76.96 | 77.15 | +1.35% | 447 700 | ||
24.3.2023 | 74.84 | 76.16 | 74.28 | 76.12 | +1.16% | 406 100 | ||
23.3.2023 | 76.71 | 77.08 | 74.64 | 75.24 | -1.97% | 507 700 | ||
22.3.2023 | 78.12 | 78.83 | 76.74 | 76.75 | -1.86% | 478 600 | ||
21.3.2023 | 78.66 | 79.16 | 77.43 | 78.20 | +0.26% | 889 800 | ||
20.3.2023 | 77.11 | 79.32 | 77.11 | 77.99 | +1.58% | 852 900 | ||
17.3.2023 | 77.82 | 77.82 | 76.49 | 76.77 | -1.62% | 1 076 600 | ||
16.3.2023 | 75.17 | 78.98 | 75.17 | 78.03 | +2.61% | 1 138 300 | ||
15.3.2023 | 75.12 | 76.09 | 74.36 | 76.04 | -0.74% | 738 700 | ||
14.3.2023 | 75.83 | 76.75 | 74.93 | 76.60 | +2.05% | 818 900 | ||
13.3.2023 | 74.22 | 76.10 | 73.74 | 75.06 | +0.50% | 794 100 | ||
10.3.2023 | 74.86 | 75.06 | 73.20 | 74.68 | -0.26% | 918 700 | ||
9.3.2023 | 79.51 | 79.52 | 74.85 | 74.87 | -5.69% | 971 800 | ||
8.3.2023 | 78.71 | 79.41 | 78.28 | 79.38 | +0.67% | 567 000 | ||
7.3.2023 | 80.00 | 80.38 | 78.70 | 78.85 | -1.69% | 558 600 | ||
6.3.2023 | 82.07 | 82.32 | 80.13 | 80.20 | -2.21% | 689 500 | ||
3.3.2023 | 81.31 | 82.08 | 80.53 | 82.01 | +1.29% | 536 600 | ||
2.3.2023 | 81.92 | 82.20 | 80.71 | 80.96 | -1.67% | 580 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB