VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2024 | 116.62 | 117.40 | 116.60 | 117.22 | +0.46% | 588 149 | ||
12.1.2024 | 116.34 | 117.82 | 116.18 | 116.68 | +1.90% | 838 827 | ||
11.1.2024 | 115.78 | 115.86 | 114.22 | 114.50 | -0.49% | 500 259 | ||
10.1.2024 | 115.18 | 115.34 | 114.16 | 115.06 | -0.14% | 738 061 | ||
9.1.2024 | 114.02 | 115.22 | 113.94 | 115.22 | +0.98% | 746 070 | ||
8.1.2024 | 113.66 | 114.56 | 113.18 | 114.10 | +0.19% | 512 458 | ||
5.1.2024 | 113.60 | 114.06 | 112.92 | 113.88 | -0.56% | 667 809 | ||
4.1.2024 | 112.92 | 114.52 | 112.78 | 114.52 | +1.39% | 607 094 | ||
3.1.2024 | 113.92 | 114.12 | 112.46 | 112.94 | -0.88% | 604 824 | ||
2.1.2024 | 114.00 | 114.78 | 113.22 | 113.94 | +0.21% | 695 374 | ||
29.12.2023 | 113.74 | 114.08 | 113.48 | 113.70 | +0.12% | 443 727 | ||
28.12.2023 | 114.52 | 114.74 | 113.40 | 113.56 | -0.77% | 463 017 | ||
27.12.2023 | 114.04 | 114.44 | 113.40 | 114.44 | +0.05% | 458 313 | ||
22.12.2023 | 113.94 | 114.66 | 113.70 | 114.38 | +0.65% | 567 139 | ||
21.12.2023 | 113.14 | 113.64 | 112.98 | 113.64 | +0.01% | 466 288 | ||
20.12.2023 | 113.50 | 113.70 | 112.56 | 113.62 | +0.28% | 759 295 | ||
19.12.2023 | 113.34 | 113.50 | 112.76 | 113.30 | +0.30% | 774 336 | ||
18.12.2023 | 115.00 | 115.00 | 112.52 | 112.96 | -2.27% | 855 543 | ||
15.12.2023 | 116.80 | 116.80 | 114.94 | 115.58 | -0.38% | 2 389 433 | ||
14.12.2023 | 115.30 | 117.08 | 115.24 | 116.02 | +1.08% | 1 072 521 | ||
13.12.2023 | 115.10 | 115.58 | 114.56 | 114.78 | -0.54% | 874 540 | ||
12.12.2023 | 115.98 | 116.36 | 114.94 | 115.40 | -0.61% | 864 246 | ||
11.12.2023 | 115.84 | 116.74 | 115.74 | 116.10 | +0.22% | 858 693 | ||
8.12.2023 | 115.46 | 116.00 | 115.08 | 115.84 | +0.13% | 748 425 | ||
7.12.2023 | 115.32 | 116.02 | 115.20 | 115.68 | 0.00% | 620 997 | ||
6.12.2023 | 115.08 | 116.02 | 114.82 | 115.68 | +0.32% | 770 906 | ||
5.12.2023 | 114.00 | 115.30 | 113.92 | 115.30 | +1.69% | 968 370 | ||
4.12.2023 | 113.04 | 113.74 | 113.04 | 113.38 | +0.05% | 514 263 | ||
1.12.2023 | 113.22 | 113.60 | 112.82 | 113.32 | +0.90% | 698 583 | ||
30.11.2023 | 112.10 | 112.64 | 111.76 | 112.30 | +0.16% | 2 896 140 | ||
29.11.2023 | 111.02 | 112.28 | 110.90 | 112.12 | +0.89% | 672 804 | ||
28.11.2023 | 110.26 | 111.12 | 110.08 | 111.12 | +0.52% | 703 897 | ||
27.11.2023 | 110.34 | 110.84 | 110.12 | 110.54 | +0.05% | 686 616 | ||
24.11.2023 | 109.64 | 110.66 | 109.50 | 110.48 | +0.45% | 508 275 | ||
23.11.2023 | 109.48 | 110.00 | 109.22 | 109.98 | +0.23% | 484 722 | ||
22.11.2023 | 109.28 | 110.04 | 109.16 | 109.72 | +0.66% | 460 718 | ||
21.11.2023 | 108.74 | 109.26 | 108.52 | 109.00 | +0.03% | 395 012 | ||
20.11.2023 | 109.38 | 109.50 | 108.54 | 108.96 | -0.39% | 546 896 | ||
17.11.2023 | 108.66 | 109.90 | 108.66 | 109.38 | +0.94% | 856 613 | ||
16.11.2023 | 108.62 | 109.22 | 107.96 | 108.36 | -0.63% | 530 400 | ||
15.11.2023 | 108.44 | 109.76 | 108.18 | 109.04 | +1.31% | 943 052 | ||
14.11.2023 | 106.52 | 108.06 | 106.16 | 107.62 | +0.48% | 876 675 | ||
13.11.2023 | 106.32 | 107.10 | 106.30 | 107.10 | +0.50% | 622 480 | ||
10.11.2023 | 106.40 | 106.68 | 105.94 | 106.56 | 0.00% | 488 878 | ||
9.11.2023 | 105.34 | 106.72 | 105.06 | 106.56 | +0.85% | 698 093 | ||
8.11.2023 | 105.04 | 105.78 | 104.18 | 105.66 | +0.43% | 405 445 | ||
7.11.2023 | 104.46 | 105.28 | 104.38 | 105.20 | -0.29% | 537 959 | ||
6.11.2023 | 106.56 | 106.78 | 105.24 | 105.50 | -0.83% | 451 767 | ||
3.11.2023 | 106.60 | 107.44 | 106.00 | 106.38 | +0.18% | 611 274 | ||
2.11.2023 | 105.46 | 106.92 | 105.18 | 106.18 | +0.77% | 597 776 | ||
1.11.2023 | 104.68 | 105.56 | 104.12 | 105.36 | +0.84% | 587 977 | ||
31.10.2023 | 103.38 | 104.80 | 103.18 | 104.48 | +1.35% | 910 668 | ||
30.10.2023 | 102.38 | 103.44 | 101.54 | 103.08 | +1.05% | 687 845 | ||
27.10.2023 | 103.00 | 103.42 | 101.56 | 102.00 | +1.51% | 858 722 | ||
26.10.2023 | 100.00 | 101.44 | 99.91 | 100.48 | -0.28% | 737 792 | ||
25.10.2023 | 100.54 | 100.96 | 99.85 | 100.76 | -0.32% | 660 317 | ||
24.10.2023 | 100.14 | 101.36 | 99.84 | 101.08 | +1.18% | 776 450 | ||
23.10.2023 | 99.97 | 100.06 | 98.76 | 99.90 | +0.28% | 617 273 | ||
20.10.2023 | 99.62 | 100.22 | 98.68 | 99.62 | -0.98% | 1 142 129 | ||
19.10.2023 | 100.10 | 100.66 | 99.53 | 100.60 | -0.22% | 746 195 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB