SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 88.07 | 90.97 | 88.00 | 89.85 | +2.68% | 1 932 600 | ||
3.5.2024 | 87.79 | 87.90 | 86.68 | 87.50 | +1.40% | 1 655 400 | ||
2.5.2024 | 86.64 | 86.73 | 84.47 | 86.29 | +0.55% | 1 415 500 | ||
1.5.2024 | 86.97 | 87.78 | 84.34 | 85.81 | -0.12% | 2 047 700 | ||
30.4.2024 | 85.44 | 86.64 | 85.40 | 85.91 | -0.20% | 2 113 000 | ||
29.4.2024 | 85.98 | 87.01 | 85.36 | 86.08 | +0.04% | 2 050 400 | ||
26.4.2024 | 87.61 | 87.70 | 85.15 | 86.04 | -1.40% | 3 637 400 | ||
25.4.2024 | 85.90 | 88.13 | 84.46 | 87.26 | +0.17% | 3 166 500 | ||
24.4.2024 | 87.56 | 91.00 | 83.34 | 87.11 | +0.67% | 7 274 500 | ||
23.4.2024 | 85.65 | 87.62 | 85.61 | 86.53 | +1.58% | 6 008 700 | ||
22.4.2024 | 82.62 | 85.65 | 82.54 | 85.18 | +3.29% | 3 562 900 | ||
19.4.2024 | 83.77 | 84.29 | 82.31 | 82.46 | -1.18% | 2 882 800 | ||
18.4.2024 | 83.79 | 85.20 | 83.31 | 83.44 | -0.91% | 1 811 700 | ||
17.4.2024 | 84.95 | 86.30 | 84.04 | 84.20 | +0.62% | 3 465 900 | ||
16.4.2024 | 83.54 | 84.71 | 83.02 | 83.68 | -0.24% | 2 454 000 | ||
15.4.2024 | 86.68 | 87.10 | 83.30 | 83.88 | -1.54% | 2 925 200 | ||
12.4.2024 | 87.38 | 87.66 | 85.10 | 85.19 | -4.05% | 2 529 000 | ||
11.4.2024 | 88.12 | 88.85 | 87.39 | 88.78 | +0.89% | 1 970 600 | ||
10.4.2024 | 88.57 | 88.86 | 86.33 | 87.99 | -1.73% | 3 200 200 | ||
9.4.2024 | 90.04 | 90.96 | 87.83 | 89.53 | +0.42% | 2 816 700 | ||
8.4.2024 | 91.32 | 92.04 | 88.73 | 89.15 | -0.94% | 2 612 900 | ||
5.4.2024 | 91.38 | 91.38 | 89.65 | 89.99 | -0.85% | 2 598 100 | ||
4.4.2024 | 93.07 | 94.23 | 90.59 | 90.76 | -0.95% | 2 281 200 | ||
3.4.2024 | 89.69 | 92.70 | 89.65 | 91.63 | +1.55% | 2 585 000 | ||
2.4.2024 | 89.88 | 90.98 | 89.21 | 90.23 | -1.69% | 3 246 200 | ||
1.4.2024 | 93.15 | 94.34 | 91.71 | 91.78 | -1.37% | 2 672 700 | ||
28.3.2024 | 94.56 | 94.64 | 91.73 | 93.05 | -1.62% | 3 296 300 | ||
27.3.2024 | 95.66 | 96.33 | 93.34 | 94.58 | -0.15% | 2 762 500 | ||
26.3.2024 | 93.50 | 97.95 | 92.76 | 94.72 | +7.38% | 7 346 800 | ||
25.3.2024 | 88.67 | 89.02 | 87.62 | 88.21 | -0.90% | 1 835 000 | ||
22.3.2024 | 88.81 | 89.62 | 87.65 | 89.01 | +0.63% | 2 454 100 | ||
21.3.2024 | 91.35 | 91.47 | 88.12 | 88.45 | +1.17% | 3 747 600 | ||
20.3.2024 | 86.12 | 87.86 | 85.45 | 87.42 | +0.98% | 2 319 100 | ||
19.3.2024 | 84.64 | 86.84 | 84.21 | 86.57 | +1.38% | 1 894 200 | ||
18.3.2024 | 86.66 | 87.15 | 85.11 | 85.39 | -0.73% | 2 265 400 | ||
15.3.2024 | 84.93 | 86.04 | 84.65 | 86.01 | +0.29% | 6 079 500 | ||
14.3.2024 | 88.08 | 88.13 | 85.26 | 85.76 | -3.29% | 3 321 400 | ||
13.3.2024 | 90.49 | 90.55 | 88.42 | 88.67 | -2.68% | 3 737 300 | ||
12.3.2024 | 92.28 | 92.75 | 90.75 | 91.11 | -0.69% | 2 893 900 | ||
11.3.2024 | 91.32 | 91.91 | 90.11 | 91.74 | -1.03% | 2 602 100 | ||
8.3.2024 | 93.37 | 94.90 | 92.46 | 92.69 | -1.20% | 2 746 900 | ||
7.3.2024 | 94.63 | 94.98 | 91.34 | 93.81 | -0.36% | 4 626 700 | ||
6.3.2024 | 99.99 | 101.26 | 92.97 | 94.14 | -4.56% | 5 282 100 | ||
5.3.2024 | 97.39 | 98.80 | 97.05 | 98.63 | +0.25% | 2 392 400 | ||
4.3.2024 | 97.53 | 99.93 | 96.76 | 98.38 | +1.25% | 3 563 000 | ||
1.3.2024 | 95.00 | 98.15 | 94.12 | 97.16 | +4.41% | 5 097 800 | ||
29.2.2024 | 92.47 | 93.44 | 92.22 | 93.05 | +1.57% | 2 184 700 | ||
28.2.2024 | 90.11 | 91.96 | 90.11 | 91.61 | +1.00% | 1 979 600 | ||
27.2.2024 | 90.77 | 93.00 | 89.94 | 90.70 | +2.30% | 3 381 400 | ||
26.2.2024 | 88.18 | 89.75 | 87.73 | 88.66 | +0.77% | 2 134 200 | ||
23.2.2024 | 88.22 | 88.42 | 87.03 | 87.98 | -0.05% | 1 461 900 | ||
22.2.2024 | 86.31 | 88.40 | 86.02 | 88.02 | +3.67% | 2 214 400 | ||
21.2.2024 | 85.92 | 86.07 | 83.95 | 84.90 | -2.16% | 1 929 000 | ||
20.2.2024 | 87.16 | 87.36 | 85.54 | 86.77 | -0.86% | 1 781 100 | ||
16.2.2024 | 88.21 | 88.69 | 87.09 | 87.52 | -0.73% | 1 796 300 | ||
15.2.2024 | 86.86 | 88.50 | 86.81 | 88.16 | +1.55% | 1 299 700 | ||
14.2.2024 | 88.10 | 88.19 | 86.15 | 86.81 | -0.41% | 1 854 000 | ||
13.2.2024 | 87.34 | 87.75 | 86.05 | 87.16 | -2.18% | 2 040 700 | ||
12.2.2024 | 89.33 | 90.66 | 88.99 | 89.10 | -0.35% | 1 599 800 | ||
9.2.2024 | 87.72 | 89.47 | 87.35 | 89.41 | +1.97% | 1 536 700 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB